Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.19267822736 | 10.38 | 11.95 | 10.36 | 200 | 10.9697 | CS |
| 4 | -0.65 | -5.90372388738 | 11.01 | 11.95 | 10.36 | 5937 | 10.82329122 | CS |
| 12 | -0.41 | -3.80687093779 | 10.77 | 12.6 | 10.36 | 3505 | 10.88288197 | CS |
| 26 | -0.038 | -0.365454895172 | 10.398 | 13.4999 | 10.3 | 6706 | 11.58884843 | CS |
| 52 | 0.47 | 4.75227502528 | 9.89 | 13.4999 | 9.89 | 10894 | 10.63630188 | CS |
| 156 | 0.47 | 4.75227502528 | 9.89 | 13.4999 | 9.89 | 3636 | 10.63630188 | CS |
| 260 | 0.06 | 0.582524271845 | 10.3 | 13.4999 | 9.83 | 2486 | 10.59265664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.36 | -0.64 | -5.82 | 11.88 | 12.48 | 10.35 | 1546 |
| 1783377300 | 11 | 0.24 | 2.23 | 11.95 | 11.95 | 11 | 699 |
| 1783031700 | 10.76 | 0.38 | 3.66 | 10.76 | 11.88 | 10.76 | 101 |
| 1782945300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1782858900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1782772500 | 10.38 | -0.42 | -3.89 | 10.36 | 10.38 | 10.36 | 200 |
| 1782513300 | 10.8 | 0.06 | 0.56 | 11.38 | 11.38 | 10.8 | 115 |
| 1782426900 | 10.74 | -0.07 | -0.65 | 10.85 | 10.85 | 10.74 | 3137 |
| 1782340500 | 10.81 | -0.04 | -0.37 | 10.82 | 11.25 | 10.74 | 11670 |
| 1782254100 | 10.85 | 0.03 | 0.28 | 10.75 | 11.035 | 10.75 | 2172 |
| 1782167700 | 10.82 | -0.29 | -2.61 | 11 | 11.035 | 10.82 | 2246 |
| 1781822100 | 11.11 | 0.29 | 2.68 | 11 | 11.11 | 11 | 334 |
| 1781735700 | 10.82 | 0 | 0.00 | 11 | 11 | 10.82 | 53 |
| 1781649300 | 10.82 | -0.4 | -3.57 | 11.19 | 11.19 | 10.805 | 84511 |
| 1781562900 | 11.22 | 0.21 | 1.91 | 11.22 | 11.22 | 11.22 | 241 |
| 1781303700 | 11.01 | -0.23 | -2.05 | 11.01 | 11.025 | 10.85 | 663 |
| 1781217300 | 11.24 | -0.01 | -0.09 | 11.01 | 11.24 | 11.01 | 466 |
| 1781130900 | 11.25 | -0.03 | -0.27 | 11.25 | 11.25 | 10.81 | 250 |
| 1781044500 | 11.28 | 0 | 0.00 | 11.01 | 11.28 | 11.01 | 5 |
| 1780958100 | 11.28 | -0.01 | -0.09 | 11.29 | 11.29 | 11.28 | 331 |
| 1780698900 | 11.29 | 0.05 | 0.44 | 11.29 | 11.29 | 11.29 | 254 |
| 1780612500 | 11.24 | 0 | 0.00 | 11.29 | 11.29 | 11.24 | 3 |
| 1780526100 | 11.24 | 0 | 0.00 | 11.2 | 11.24 | 11.2 | 4 |
| 1780439700 | 11.24 | -0.03 | -0.22 | 11.37 | 11.37 | 11.24 | 3472 |
| 1780353300 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1780094100 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1780007700 | 11.265 | 0.12 | 1.03 | 11.265 | 11.265 | 11.265 | 161 |
| 1779921300 | 11.15 | -0.1 | -0.89 | 11.15 | 11.15 | 11.15 | 1334 |
| 1779834900 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.25 | 112 |
| 1779489300 | 11.25 | 0.13 | 1.17 | 11.39 | 11.3999 | 10.77 | 4908 |
| 1779402900 | 11.12 | 0.33 | 3.06 | 11.09 | 12.6 | 10.9 | 6622 |
| 1779316500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 108 |
| 1779230100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1779143700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1778884500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1778798100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1778711700 | 10.79 | -0.11 | -1.01 | 10.79 | 10.79 | 10.79 | 100 |
| 1778625300 | 10.9 | 0.13 | 1.21 | 10.9 | 10.9 | 10.9 | 70301 |
| 1778538900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1778279700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1778193300 | 10.77 | -0.32 | -2.89 | 10.78 | 10.78 | 10.77 | 1180 |
| 1778106900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1778020500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1777934100 | 11.09 | 0.19 | 1.74 | 11.09 | 11.09 | 11.09 | 100 |
| 1777674900 | 10.9 | 0 | 0.00 | 11.09 | 11.09 | 10.9 | 2 |
| 1777588500 | 10.9 | 0 | 0.00 | 11.09 | 11.09 | 10.77 | 77 |
| 1777502100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777415700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777329300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 54 |
| 1777070100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776983700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776897300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776810900 | 10.9 | 0 | 0.00 | 11.04 | 11.04 | 10.9 | 12 |
| 1776724500 | 10.9 | -0.1 | -0.91 | 11.09 | 11.09 | 10.9 | 200 |
| 1776465300 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 500 |
| 1776378900 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.9 | 500 |
| 1776292500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 520 |
| 1776206100 | 10.85 | 0.2 | 1.88 | 10.77 | 10.85 | 10.7 | 2060 |
| 1776119700 | 10.65 | 0.02 | 0.19 | 10.66 | 10.66 | 10.6 | 1080 |
| 1775860500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 39 |
| 1775774100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1775687700 | 10.63 | 0.2 | 1.92 | 10.63 | 10.63 | 10.63 | 344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
