Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.70454545455 | 1.76 | 1.78 | 1.625 | 13455167 | 1.69730609 | CS |
| 4 | 0.05 | 2.97619047619 | 1.68 | 1.78 | 1.52 | 9439752 | 1.66902049 | CS |
| 12 | 0.44 | 34.1085271318 | 1.29 | 1.83 | 1.21 | 9731685 | 1.59410385 | CS |
| 26 | -0.12 | -6.48648648649 | 1.85 | 2.43 | 1.13 | 7389511 | 1.55796976 | CS |
| 52 | -0.78 | -31.0756972112 | 2.51 | 3.075 | 1.13 | 4333500 | 1.68772221 | CS |
| 156 | -6.98 | -80.1377726751 | 8.71 | 9.39 | 1.13 | 2466875 | 2.75239948 | CS |
| 260 | -11.09 | -86.5054602184 | 12.82 | 12.84 | 1.13 | 2008720 | 4.26440764 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.73 | 0.05 | 2.98 | 1.67 | 1.74 | 1.67 | 10801659 |
| 1782945300 | 1.68 | 0 | 0.00 | 1.7 | 1.725 | 1.65 | 9418564 |
| 1782858900 | 1.68 | -0.01 | -0.59 | 1.69 | 1.765 | 1.655 | 11390115 |
| 1782772500 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.6299999 | 6059591 |
| 1782513300 | 1.71 | 0.01 | 0.59 | 1.69 | 1.72 | 1.625 | 29553448 |
| 1782426900 | 1.7 | -0.06 | -3.41 | 1.76 | 1.78 | 1.69 | 10854157 |
| 1782340500 | 1.76 | 0.05 | 2.92 | 1.71 | 1.76 | 1.7 | 11716071 |
| 1782254100 | 1.71 | 0.05 | 3.01 | 1.68 | 1.72 | 1.62 | 7272403 |
| 1782167700 | 1.66 | -0.03 | -1.78 | 1.66 | 1.705 | 1.6399999 | 7393483 |
| 1781822100 | 1.69 | 0.09 | 5.62 | 1.6399999 | 1.69 | 1.605 | 17221652 |
| 1781735700 | 1.6 | -0.02 | -1.23 | 1.65 | 1.715 | 1.6 | 8731093 |
| 1781649300 | 1.62 | 0.02 | 1.25 | 1.61 | 1.66 | 1.61 | 4254036 |
| 1781562900 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.66 | 1.59 | 4428040 |
| 1781303700 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.66 | 1.61 | 5826921 |
| 1781217300 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.695 | 1.62 | 4768222 |
| 1781130900 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.62 | 8756440 |
| 1781044500 | 1.6399999 | 0.1 | 6.49 | 1.52 | 1.66 | 1.52 | 10496494 |
| 1780958100 | 1.54 | -0.03 | -1.91 | 1.57 | 1.6 | 1.53 | 4883120 |
| 1780698900 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.65 | 1.55 | 8705399 |
| 1780612500 | 1.65 | -0.01 | -0.60 | 1.68 | 1.7 | 1.6299999 | 7626086 |
| 1780526100 | 1.66 | -0.06 | -3.49 | 1.7 | 1.71 | 1.65 | 3931975 |
| 1780439700 | 1.72 | -0.03 | -1.71 | 1.74 | 1.78 | 1.72 | 2712386 |
| 1780353300 | 1.75 | -0.04 | -2.23 | 1.76 | 1.7892 | 1.73 | 3413879 |
| 1780094100 | 1.79 | -0.01 | -0.56 | 1.78 | 1.83 | 1.77 | 23311393 |
| 1780007700 | 1.8 | 0.05 | 2.86 | 1.73 | 1.825 | 1.73 | 7169957 |
| 1779921300 | 1.75 | 0.02 | 1.16 | 1.73 | 1.78 | 1.71 | 8395120 |
| 1779834900 | 1.73 | 0.02 | 1.17 | 1.71 | 1.7496 | 1.71 | 5334579 |
| 1779489300 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.69 | 2606946 |
| 1779402900 | 1.72 | -0.05 | -2.82 | 1.75 | 1.78 | 1.69 | 5282054 |
| 1779316500 | 1.77 | 0.13 | 7.93 | 1.6399999 | 1.795 | 1.6299999 | 17397106 |
| 1779230100 | 1.6399999 | -0.08 | -4.65 | 1.72 | 1.74 | 1.625 | 8682882 |
| 1779143700 | 1.72 | 0.06 | 3.61 | 1.67 | 1.73 | 1.66 | 10123149 |
| 1778884500 | 1.66 | -0.03 | -1.78 | 1.66 | 1.675 | 1.59 | 6676930 |
| 1778798100 | 1.69 | 0.04 | 2.42 | 1.6299999 | 1.73 | 1.6299999 | 9503265 |
| 1778711700 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.7599 | 1.625 | 15573527 |
| 1778625300 | 1.62 | 0.02 | 1.25 | 1.61 | 1.68 | 1.565 | 15594898 |
| 1778538900 | 1.6 | -0.04 | -2.44 | 1.61 | 1.655 | 1.55 | 8487758 |
| 1778279700 | 1.6399999 | 0.1 | 6.49 | 1.59 | 1.65 | 1.545 | 11564381 |
| 1778193300 | 1.54 | -0.04 | -2.53 | 1.52 | 1.59 | 1.48 | 7956864 |
| 1778106900 | 1.58 | 0.04 | 2.60 | 1.6 | 1.62 | 1.535 | 6080627 |
| 1778020500 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.465 | 4529589 |
| 1777934100 | 1.5 | -0.06 | -3.85 | 1.57 | 1.58 | 1.49 | 4931867 |
| 1777674900 | 1.56 | 0.01 | 0.65 | 1.55 | 1.58 | 1.52 | 6740533 |
| 1777588500 | 1.55 | 0.05 | 3.33 | 1.52 | 1.575 | 1.48 | 12954128 |
| 1777502100 | 1.5 | -0.04 | -2.60 | 1.55 | 1.57 | 1.47 | 10071835 |
| 1777415700 | 1.54 | 0.01 | 0.65 | 1.55 | 1.58 | 1.51 | 10024984 |
| 1777329300 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.52 | 8715697 |
| 1777070100 | 1.54 | 0.11 | 7.69 | 1.45 | 1.55 | 1.425 | 5647291 |
| 1776983700 | 1.43 | -0.1 | -6.54 | 1.53 | 1.57 | 1.3899999 | 7941224 |
| 1776897300 | 1.53 | 0.01 | 0.66 | 1.51 | 1.56 | 1.51 | 5508587 |
| 1776810900 | 1.52 | -0.01 | -0.65 | 1.54 | 1.62 | 1.51 | 20942194 |
| 1776724500 | 1.53 | 0.09 | 6.25 | 1.44 | 1.54 | 1.42 | 21629173 |
| 1776465300 | 1.44 | 0.06 | 4.35 | 1.4 | 1.455 | 1.36 | 14361918 |
| 1776378900 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4101 | 1.36 | 2836720 |
| 1776292500 | 1.4 | 0.07 | 5.26 | 1.32 | 1.4 | 1.31 | 8928116 |
| 1776206100 | 1.33 | -0.01 | -0.75 | 1.35 | 1.36 | 1.31 | 10589389 |
| 1776119700 | 1.34 | 0.08 | 6.35 | 1.25 | 1.345 | 1.225 | 11508004 |
| 1775860500 | 1.26 | -0.01 | -0.79 | 1.28 | 1.305 | 1.21 | 17596465 |
| 1775774100 | 1.27 | -0.02 | -1.55 | 1.29 | 1.345 | 1.27 | 19809938 |
| 1775687700 | 1.29 | 0.02 | 1.57 | 1.31 | 1.34 | 1.2 | 65126034 |
| 1775601300 | 1.27 | -0.04 | -3.05 | 1.3 | 1.315 | 1.21 | 9473099 |
| 1775514900 | 1.31 | 0.04 | 3.15 | 1.28 | 1.3899 | 1.27 | 30631220 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
