Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.1346999 | -0.0151 | -10.08 | 0.1494 | 0.1494 | 0.11 | 116858 |
| 1742942100 | 0.1498 | 0.0648 | 76.24 | 0.085 | 0.1498 | 0.0849 | 86210 |
| 1742855700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742596500 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.085 | 10439 |
| 1742510100 | 0.09 | -0.005 | -5.26 | 0.16 | 0.16 | 0.09 | 2400 |
| 1742423700 | 0.095 | -0.0105 | -9.95 | 0.08 | 0.105 | 0.0702 | 19949 |
| 1742337300 | 0.1055 | 0.0025 | 2.43 | 0.1295 | 0.15 | 0.0666 | 41082 |
| 1742250900 | 0.103 | -0.00815 | -7.33 | 0.149 | 0.149 | 0.0787 | 4473 |
| 1741991700 | 0.11115 | 0.03115 | 38.94 | 0.0978 | 0.11115 | 0.0664 | 139091 |
| 1741905300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0799 | 10900 |
| 1741818900 | 0.08 | 0.005 | 6.67 | 0.0799 | 0.08 | 0.067 | 5933 |
| 1741732500 | 0.075 | 0.0049 | 6.99 | 0.075 | 0.075 | 0.075 | 150 |
| 1741646100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 100 |
| 1741390500 | 0.0701 | -0.0049 | -6.53 | 0.0722 | 0.105 | 0.0701 | 157913 |
| 1741304100 | 0.075 | 0 | 0.00 | 0.0626 | 0.075 | 0.0626 | 20 |
| 1741217700 | 0.075 | -0.00395 | -5.00 | 0.0611 | 0.077501 | 0.0611 | 140242 |
| 1741131300 | 0.07895 | 0.01895 | 31.58 | 0.07 | 0.08 | 0.0606 | 215882 |
| 1741044900 | 0.06 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.06 | 211 |
| 1740785700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740699300 | 0.06 | -0.00205 | -3.30 | 0.05 | 0.07 | 0.05 | 46063 |
| 1740612900 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
| 1740526500 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
| 1740440100 | 0.06205 | 0.00205 | 3.42 | 0.062 | 0.06205 | 0.062 | 1100 |
| 1740180900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31 |
| 1740094500 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 5001 |
| 1740008100 | 0.075 | 0.0049 | 6.99 | 0.0675 | 0.0775 | 0.0631 | 45519 |
| 1739921700 | 0.0701 | 0.0151 | 27.45 | 0.06 | 0.0701 | 0.05999 | 41274 |
| 1739576100 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.0486 | 251865 |
| 1739489700 | 0.05 | -0.0001 | -0.20 | 0.06 | 0.06 | 0.0477 | 33929 |
| 1739403300 | 0.0501 | -0.0039 | -7.22 | 0.05 | 0.0501 | 0.05 | 12208 |
| 1739316900 | 0.054 | 0.002 | 3.85 | 0.048 | 0.054 | 0.048 | 208 |
| 1739230500 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 331 |
| 1738971300 | 0.0525 | -0.0175 | -25.00 | 0.06 | 0.069899 | 0.04 | 19707 |
| 1738884900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738798500 | 0.07 | -0.0049 | -6.54 | 0.069999 | 0.07 | 0.069999 | 1040 |
| 1738712100 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738625700 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738366500 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738280100 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 20000 |
| 1738193700 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 20020 |
| 1738107300 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 30010 |
| 1738020900 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1737761700 | 0.0749 | 0.0024 | 3.31 | 0.0566 | 0.0749 | 0.0566 | 10 |
| 1737675300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737588900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 80 |
| 1737502500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 10 |
| 1737156900 | 0.0725 | 0.0025 | 3.57 | 0.0566 | 0.0725 | 0.052 | 23392 |
| 1737070500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736984100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736897700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1736811300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110 |
| 1736552100 | 0.07 | 0 | 0.00 | 0.063 | 0.07 | 0.063 | 40 |
| 1736379300 | 0.07 | 0.0149 | 27.04 | 0.067 | 0.07 | 0.067 | 1219 |
| 1736292900 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736206500 | 0.0551 | 0.0001 | 0.18 | 0.0566 | 0.0697 | 0.055 | 15240 |
| 1735947300 | 0.055 | 0.003 | 5.77 | 0.07 | 0.07 | 0.055 | 115666 |
| 1735860900 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 180 |
| 1735688100 | 0.052 | 0.004 | 8.33 | 0.0508 | 0.055 | 0.0508 | 5918 |
| 1735601700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20 |
| 1735342500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
