Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -3.93258426966 | 6.23 | 6.475 | 5.93 | 1817412 | 6.27306149 | CS |
| 4 | 0.715 | 13.5673624288 | 5.27 | 6.475 | 5.2014 | 2140364 | 5.87258898 | CS |
| 12 | 0.195 | 3.36787564767 | 5.79 | 6.475 | 4.695 | 1634719 | 5.4482412 | CS |
| 26 | 0.185 | 3.18965517241 | 5.8 | 6.49 | 4.695 | 1527071 | 5.50280669 | CS |
| 52 | 3.605 | 151.470588235 | 2.38 | 7.005 | 2.24 | 1692076 | 5.04001177 | CS |
| 156 | 2.865 | 91.8269230769 | 3.12 | 7.005 | 1.89 | 1292952 | 4.24567785 | CS |
| 260 | 4.465 | 293.75 | 1.52 | 7.005 | 1.02 | 879622 | 3.95632573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 6.29 | -0.09 | -1.41 | 6.39 | 6.455 | 6.205 | 1509046 |
| 1783550100 | 6.38 | 0.17 | 2.74 | 6.18 | 6.39 | 6.1 | 2065058 |
| 1783463700 | 6.21 | 0.01 | 0.16 | 6.23 | 6.475 | 6.13 | 2360675 |
| 1783377300 | 6.2 | -0.02 | -0.32 | 6.23 | 6.29 | 6.03 | 1334869 |
| 1783031700 | 6.22 | 0.16 | 2.64 | 6.1 | 6.26 | 6.07 | 1531773 |
| 1782945300 | 6.0599999 | -0.1 | -1.62 | 6.13 | 6.2897999 | 6 | 1511903 |
| 1782858900 | 6.16 | 0.13 | 2.16 | 6.05 | 6.235 | 5.9601 | 2144113 |
| 1782772500 | 6.03 | 0.13 | 2.20 | 5.9 | 6.04 | 5.845 | 1539296 |
| 1782513300 | 5.9 | -0.13 | -2.16 | 6.04 | 6.195 | 5.715 | 6158848 |
| 1782426900 | 6.03 | 0.2 | 3.43 | 5.83 | 6.05 | 5.78 | 2633253 |
| 1782340500 | 5.83 | 0.05 | 0.87 | 5.83 | 5.93 | 5.71 | 1897756 |
| 1782254100 | 5.78 | 0.09 | 1.58 | 5.64 | 5.8949999 | 5.6 | 1856727 |
| 1782167700 | 5.69 | 0.19 | 3.45 | 5.59 | 5.785 | 5.5 | 2290412 |
| 1781822100 | 5.5 | 0.12 | 2.23 | 5.51 | 5.625 | 5.37 | 4761593 |
| 1781735700 | 5.38 | 0.08 | 1.51 | 5.33 | 5.51 | 5.2699999 | 1392918 |
| 1781649300 | 5.3 | -0.03 | -0.56 | 5.35 | 5.3949999 | 5.2013999 | 997680 |
| 1781562900 | 5.33 | 0.07 | 1.33 | 5.37 | 5.525 | 5.315 | 1287879 |
| 1781303700 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.399 | 5.24 | 1252750 |
| 1781217300 | 5.2699999 | 0.18 | 3.54 | 5.09 | 5.35 | 4.959 | 1535466 |
| 1781130900 | 5.09 | 0.16 | 3.25 | 4.92 | 5.285 | 4.9 | 1962256 |
| 1781044500 | 4.93 | -0.13 | -2.57 | 5.0199999 | 5.05 | 4.73 | 3133306 |
| 1780958100 | 5.0599999 | -0.03 | -0.59 | 5.17 | 5.23 | 5.045 | 920585 |
| 1780698900 | 5.09 | -0.21 | -3.96 | 5.2699999 | 5.295 | 5.04 | 1204882 |
| 1780612500 | 5.3 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 1026863 |
| 1780526100 | 5.26 | 0.01 | 0.19 | 5.29 | 5.41 | 5.125 | 1806333 |
| 1780439700 | 5.25 | 0.1 | 1.94 | 5.08 | 5.36 | 4.995 | 1943300 |
| 1780353300 | 5.15 | -0.05 | -0.96 | 5.18 | 5.315 | 5.03 | 2071820 |
| 1780094100 | 5.2 | 0.11 | 2.16 | 5.08 | 5.25 | 5.015 | 2236184 |
| 1780007700 | 5.09 | -0.12 | -2.30 | 5.18 | 5.36 | 5.05 | 2939109 |
| 1779921300 | 5.21 | 0.07 | 1.36 | 5.15 | 5.32 | 5.13 | 834446 |
| 1779834900 | 5.14 | 0.12 | 2.39 | 5.0199999 | 5.14 | 4.97 | 695510 |
| 1779489300 | 5.0199999 | -0.04 | -0.79 | 5.07 | 5.19 | 4.9924 | 667324 |
| 1779402900 | 5.0599999 | -0.02 | -0.39 | 4.98 | 5.1495 | 4.94 | 965681 |
| 1779316500 | 5.08 | 0.36 | 7.63 | 4.79 | 5.125 | 4.72 | 1157431 |
| 1779230100 | 4.72 | -0.19 | -3.87 | 4.88 | 4.976 | 4.695 | 1081004 |
| 1779143700 | 4.91 | -0.12 | -2.39 | 5.05 | 5.2 | 4.88 | 1994662 |
| 1778884500 | 5.03 | -0.24 | -4.55 | 5.15 | 5.285 | 5.015 | 2510786 |
| 1778798100 | 5.2699999 | 0 | 0.00 | 5.28 | 5.415 | 5.11 | 1315530 |
| 1778711700 | 5.2699999 | 0.19 | 3.74 | 4.82 | 5.275 | 4.82 | 1527211 |
| 1778625300 | 5.08 | -0.04 | -0.78 | 5.14 | 5.2 | 5.01 | 725967 |
| 1778538900 | 5.12 | -0.11 | -2.10 | 5.21 | 5.385 | 5.11 | 1051612 |
| 1778279700 | 5.23 | 0.07 | 1.36 | 5.16 | 5.23 | 5.115 | 816138 |
| 1778193300 | 5.16 | -0.11 | -2.09 | 5.28 | 5.28 | 5.03 | 945115 |
| 1778106900 | 5.2699999 | 0.02 | 0.38 | 5.22 | 5.335 | 5.175 | 1000826 |
| 1778020500 | 5.25 | -0.05 | -0.94 | 5.33 | 5.44 | 5.07 | 927352 |
| 1777934100 | 5.3 | 0.18 | 3.52 | 5.13 | 5.34 | 5.13 | 1036533 |
| 1777674900 | 5.12 | -0.12 | -2.29 | 5.19 | 5.2699999 | 5.065 | 1132125 |
| 1777588500 | 5.24 | 0.39 | 8.04 | 4.89 | 5.28 | 4.85 | 2197316 |
| 1777502100 | 4.85 | -0.17 | -3.39 | 5 | 5.01 | 4.835 | 1100101 |
| 1777415700 | 5.0199999 | -0.14 | -2.71 | 5.16 | 5.305 | 5.0199999 | 757995 |
| 1777329300 | 5.16 | 0.04 | 0.78 | 5.09 | 5.35 | 5.09 | 1394177 |
| 1777070100 | 5.12 | 0.18 | 3.64 | 5 | 5.19 | 4.94 | 929699 |
| 1776983700 | 4.94 | -0.2 | -3.89 | 5.14 | 5.23 | 4.905 | 1825298 |
| 1776897300 | 5.14 | -0.14 | -2.65 | 5.28 | 5.365 | 5.11 | 1392444 |
| 1776810900 | 5.28 | -0.33 | -5.88 | 5.6 | 5.63 | 5.265 | 1226438 |
| 1776724500 | 5.61 | -0.17 | -2.94 | 5.85 | 5.86 | 5.575 | 944525 |
| 1776465300 | 5.78 | 0.14 | 2.48 | 5.79 | 5.8899 | 5.67 | 1719093 |
| 1776378900 | 5.64 | -0.23 | -3.92 | 5.79 | 5.915 | 5.635 | 1196988 |
| 1776292500 | 5.87 | -0.2 | -3.29 | 6.09 | 6.1603 | 5.83 | 1133756 |
| 1776206100 | 6.07 | 0.15 | 2.53 | 5.97 | 6.24 | 5.94 | 1266164 |
| 1776119700 | 5.92 | 0.26 | 4.59 | 5.68 | 6.015 | 5.68 | 1184099 |
| 1775860500 | 5.66 | -0.21 | -3.58 | 5.87 | 5.87 | 5.48 | 1799876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
