Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.21327014218 | 2.11 | 2.2999 | 2.11 | 34305 | 2.24018299 | CS |
| 4 | 0.21 | 10.447761194 | 2.01 | 2.3559 | 1.9043 | 56336 | 2.16506085 | CS |
| 12 | 0.54 | 32.1428571429 | 1.68 | 2.3559 | 1.5 | 60733 | 1.89050625 | CS |
| 26 | 0.55 | 32.9341317365 | 1.67 | 2.68 | 1.5 | 80742 | 1.92250764 | CS |
| 52 | 0.65 | 41.4012738854 | 1.57 | 3.5 | 1.31 | 128886 | 2.26558499 | CS |
| 156 | 0.81 | 57.4468085106 | 1.41 | 3.5 | 0.7317 | 59042 | 1.97415324 | CS |
| 260 | -8.03 | -78.3414634146 | 10.25 | 12.04 | 0.7317 | 57795 | 4.2888367 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 2.22 | -0.02 | -0.89 | 2.21 | 2.23 | 2.21 | 17695 |
| 1782426900 | 2.24 | 0.02 | 0.90 | 2.23 | 2.2592 | 2.23 | 26698 |
| 1782340500 | 2.22 | -0.03 | -1.33 | 2.25 | 2.29 | 2.21 | 36003 |
| 1782254100 | 2.25 | 0 | 0.00 | 2.21 | 2.2999 | 2.21 | 31964 |
| 1782167700 | 2.25 | 0.08 | 3.69 | 2.11 | 2.29 | 2.11 | 42553 |
| 1781822100 | 2.17 | -0.07 | -3.13 | 2.25 | 2.2918 | 2.09 | 68539 |
| 1781735700 | 2.24 | 0.02 | 0.90 | 2.3 | 2.32 | 2.2 | 42610 |
| 1781649300 | 2.22 | -0.05 | -2.20 | 2.24 | 2.3 | 2.18 | 57925 |
| 1781562900 | 2.27 | 0.18 | 8.61 | 2.2 | 2.2996 | 2.14 | 58647 |
| 1781303700 | 2.09 | 0.03 | 1.46 | 2.09 | 2.16 | 2.06 | 24701 |
| 1781217300 | 2.06 | 0.1 | 5.10 | 1.99 | 2.17 | 1.9043 | 106107 |
| 1781130900 | 1.96 | -0.07 | -3.45 | 2 | 2.0299999 | 1.94 | 78014 |
| 1781044500 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.14 | 1.99 | 31662 |
| 1780958100 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.2243 | 2.0099999 | 36206 |
| 1780698900 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.12 | 2.0200999 | 53040 |
| 1780612500 | 2.11 | -0.14 | -6.22 | 2.21 | 2.21 | 2.1 | 37225 |
| 1780526100 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.3137 | 2.21 | 20306 |
| 1780439700 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.35 | 2.1591 | 44889 |
| 1780353300 | 2.27 | 0.15 | 7.08 | 2.19 | 2.3559 | 2.1701 | 191468 |
| 1780094100 | 2.12 | 0.15 | 7.61 | 2.0099999 | 2.16 | 1.98 | 81819 |
| 1780007700 | 1.97 | -0.05 | -2.48 | 2.05 | 2.09 | 1.97 | 114246 |
| 1779921300 | 2.02 | -0.04 | -1.94 | 2.04 | 2.1275 | 1.96 | 104264 |
| 1779834900 | 2.06 | 0.1 | 5.10 | 1.98 | 2.1499 | 1.975 | 154894 |
| 1779489300 | 1.96 | 0.02 | 1.03 | 1.94 | 1.98 | 1.86 | 104448 |
| 1779402900 | 1.94 | 0 | 0.00 | 1.94 | 1.97 | 1.92 | 26009 |
| 1779316500 | 1.94 | 0.06 | 3.19 | 1.9 | 2 | 1.9 | 33112 |
| 1779230100 | 1.88 | -0.09 | -4.57 | 1.97 | 2.0099999 | 1.845 | 107899 |
| 1779143700 | 1.97 | 0.08 | 4.23 | 1.93 | 2.05 | 1.9218 | 111897 |
| 1778884500 | 1.89 | 0.11 | 6.18 | 1.8 | 1.93 | 1.8 | 65090 |
| 1778798100 | 1.78 | 0.04 | 2.30 | 1.8 | 1.84 | 1.74 | 51565 |
| 1778711700 | 1.74 | 0.06 | 3.57 | 1.87 | 1.98 | 1.68 | 384744 |
| 1778625300 | 1.68 | -0.01 | -0.59 | 1.68 | 1.78 | 1.68 | 153242 |
| 1778538900 | 1.69 | 0.11 | 6.96 | 1.6 | 1.73 | 1.58 | 55241 |
| 1778279700 | 1.58 | -0.02 | -0.94 | 1.62 | 1.62 | 1.5684 | 24315 |
| 1778193300 | 1.595 | -0.06 | -3.33 | 1.66 | 1.68 | 1.5859 | 10068 |
| 1778106900 | 1.65 | 0.03 | 1.85 | 1.6 | 1.66 | 1.6 | 28195 |
| 1778020500 | 1.62 | 0.11 | 7.28 | 1.55 | 1.62 | 1.52 | 24126 |
| 1777934100 | 1.51 | -0.04 | -2.58 | 1.56 | 1.56 | 1.51 | 41264 |
| 1777674900 | 1.55 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 76422 |
| 1777588500 | 1.55 | -0.02 | -1.27 | 1.5001 | 1.62 | 1.5001 | 8628 |
| 1777502100 | 1.57 | 0.06 | 3.97 | 1.53 | 1.61 | 1.53 | 12179 |
| 1777415700 | 1.51 | -0.06 | -3.82 | 1.6299999 | 1.6299999 | 1.5 | 114893 |
| 1777329300 | 1.57 | 0.01 | 0.64 | 1.56 | 1.6787 | 1.55 | 61663 |
| 1777070100 | 1.56 | -0.05 | -3.11 | 1.59 | 1.7086 | 1.54 | 20750 |
| 1776983700 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.675 | 1.53 | 63337 |
| 1776897300 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.8 | 1.61 | 128610 |
| 1776810900 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.645 | 29167 |
| 1776724500 | 1.71 | -0.04 | -2.29 | 1.72 | 1.745 | 1.69 | 33382 |
| 1776465300 | 1.75 | 0.06 | 3.55 | 1.67 | 1.7899 | 1.67 | 27178 |
| 1776378900 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7553 | 1.69 | 21675 |
| 1776292500 | 1.7 | -0.01 | -0.58 | 1.71 | 1.7202 | 1.7 | 18384 |
| 1776206100 | 1.71 | 0.07 | 4.27 | 1.66 | 1.72 | 1.6299999 | 17440 |
| 1776119700 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.695 | 1.615 | 33659 |
| 1775860500 | 1.68 | -0.05 | -2.89 | 1.73 | 1.735 | 1.68 | 41847 |
| 1775774100 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 15362 |
| 1775687700 | 1.74 | 0.04 | 2.35 | 1.76 | 1.765 | 1.67 | 21713 |
| 1775601300 | 1.7 | -0.01 | -0.58 | 1.71 | 1.7315 | 1.66 | 31570 |
| 1775514900 | 1.71 | 0.05 | 3.01 | 1.68 | 1.72 | 1.66 | 18957 |
| 1775169300 | 1.66 | -0.01 | -0.60 | 1.7 | 1.71 | 1.6299999 | 50578 |
| 1775082900 | 1.67 | 0.01 | 0.91 | 1.66 | 1.745 | 1.6399999 | 59032 |
| 1774996500 | 1.655 | -0.02 | -0.90 | 1.67 | 1.685 | 1.6399999 | 44682 |
| 1774910100 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.62 | 49743 |
| 1774650900 | 1.65 | -0.04 | -2.37 | 1.73 | 1.73 | 1.6201 | 96569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
