Dati storici Smith and Wesson Brands - SWBI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,69	17,30	16,65	16,99	213.776	0,48	2,88%
1 Mese	17,30	17,99	16,4203	17,08	260.446	-0,13	-0,75%
3 Mesi	13,30	18,05	12,90	16,25	413.331	3,87	29,10%
6 Mesi	14,13	18,05	11,96	14,73	438.441	3,04	21,51%
1 Anno	12,32	18,05	10,38	13,59	469.581	4,85	39,37%
3 Anni	17,87	39,6099	8,205	18,21	936.676	-0,70	-3,92%
5 Anni	14,90	39,6099	8,205	18,27	1.290.729	2,27	15,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,17	0,28	1,66%	16,95	17,21	16,88	171.993
26 Apr 2024	16,89	-0,18	-1,03%	16,95	16,96	16,685	248.956
25 Apr 2024	17,065	-0,06	-0,32%	17,15	17,22	17,04	175.380
24 Apr 2024	17,12	0,13	0,77%	17,00	17,30	16,97	206.757
23 Apr 2024	16,99	0,08	0,47%	16,89	17,16	16,84	205.109
20 Apr 2024	16,91	0,12	0,71%	16,69	16,98	16,65	232.678
19 Apr 2024	16,79	0,30	1,82%	16,52	16,82	16,4203	266.151
18 Apr 2024	16,49	-0,10	-0,60%	16,71	16,72	16,47	220.918
17 Apr 2024	16,59	0,09	0,55%	16,5199	16,74	16,49	262.341
16 Apr 2024	16,50	-0,25	-1,49%	16,85	16,9599	16,46	331.949
13 Apr 2024	16,75	-0,34	-1,99%	17,09	17,09	16,68	229.129
12 Apr 2024	17,09	0,14	0,83%	16,99	17,18	16,87	220.460
11 Apr 2024	16,95	-0,59	-3,36%	17,262	17,32	16,85	367.349
10 Apr 2024	17,54	-0,21	-1,18%	17,72	17,755	17,34	274.683
09 Apr 2024	17,75	0,02	0,11%	17,75	17,85	17,559	231.263
06 Apr 2024	17,73	0,15	0,85%	17,55	17,99	17,55	297.055
05 Apr 2024	17,58	0,42	2,45%	17,24	17,725	17,21	332.362
04 Apr 2024	17,16	0,04	0,23%	17,05	17,205	16,95	201.377
03 Apr 2024	17,12	-0,16	-0,93%	17,14	17,22	17,02	237.824
02 Apr 2024	17,28	-0,08	-0,46%	17,30	17,38	17,02	406.740
28 Mar 2024	17,36	-0,27	-1,53%	17,65	17,65	17,26	386.093