Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Latham Group Inc (SWIM)
Latham Group Inc (SWIM) Opzioni

Latham Group Inc (SWIM)

5,88

0,12

(2,08%)

Alla chiusura: 24 Giugno 10:00PM

5,88

0,005

( 0,09% )

Dopo le ore di negoziazione: 10:56PM

Latham Group Inc ([symbol]) Opzioni

SWIM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	2,30	4,10	0,00	3,20	0,00	0,00 %	0	0	-
5,00	0,25	1,85	0,00	1,05	0,00	0,00 %	0	0	-
7,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	1,25	2,40	1,87	1,825	0,00	0,00 %	0	3	-
10,00	3,20	5,20	0,00	4,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,2928 (69,94%)	27,51M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,6199 (42,15%)	2,73M
LFSLEIFRAS Company Ltd	US$ 2,9504 (31,71%)	13,77M
EPOWE-Power Inc	US$ 0,7349 (18,51%)	2,88M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,93k
DEVSDevvStream Corporation	US$ 0,0841 (-45,03%)	7,72M
XCHXCHG Ltd	US$ 0,7086 (-29,84%)	826,89k
RUBIRubico Inc	US$ 0,32 (-18,16%)	949,62k
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0363 (-12,95%)	302,15M
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	67,14M
INLFINLIF Limited	US$ 0,0559 (-0,71%)	28,73M
MGNMegan Holdings Ltd	US$ 0,2968 (72,26%)	27,57M
MNDRMobile health Network Solutions	US$ 0,5985 (5,35%)	15,19M

Smartypants2

Smartypants2 4 minuti fa

You call it pumping. I call it explaining...providing context...and connecting the dots. And now that NEXBOARD has passed its certification tests with flying colors, even JD admits I was right all along -- except for the timeline of course.

PRmaniac

PRmaniac 4 minuti fa

RKLB gets huge part of $437.7 million SpaceForce award
https://spacenews.com/k2-space-rocket-lab-win-key-supplier-roles-in-space-force-satcom-program/

gfp927z

gfp927z 5 minuti fa

>>> Whatever happened to the small modular reactor revolution?

Oil Price US

by Felicity Bradstock

6-21-26

https://www.msn.com/en-us/money/smallbusiness/whatever-happened-to-the-small-modular-reactor-revolution/ar-AA26cOwP?oc

SupernovaAstronaut88

SupernovaAstronaut88 5 minuti fa

The infuriating part is how successful the business would operate without the jackboot of the government stomping down on their necks...

The government is deliberately hindering the housing economy due to blatant incompetence and\or corruption.

So frustrating, but stick

cashclan

cashclan 5 minuti fa

I understand that...

company on their website states 12.3 million market cap. OTC doesn't. Who is right...

OTC bases the value on the PPS.

I am saying based on the websites 12.3 million the PPS should be $39.

Unless there

gfp927z

gfp927z 6 minuti fa

>>> Whatever happened to the small modular reactor revolution?

Oil Price US

by Felicity Bradstock

6-21-26

https://www.msn.com/en-us/money/smallbusiness/whatever-happened-to-the-small-modular-reactor-revolution/ar-AA26cOwP?oc

smoki

smoki 7 minuti fa

High Anxiety on the Cannabix trading floor last couple of weeks sad to say by the looks of it …thought we would honestly be in the $2 range by now…

gfp927z

gfp927z 7 minuti fa

>>> Whatever happened to the small modular reactor revolution?

Oil Price US

by Felicity Bradstock

6-21-26

https://www.msn.com/en-us/money/smallbusiness/whatever-happened-to-the-small-modular-reactor-revolution/ar-AA26cOwP?oc

MrGoldTooth

MrGoldTooth 9 minuti fa

Tomorrow he's going to have some splainin to do...if he thinks he can get by on a typical word salad Kammy Harris answer BS, he's going to find out real quick it ain't gonna work... sumptin is telling me some vulture attorneys will be listening to the gibberish tomorrow.

xxxx

xxxx 9 minuti fa

ALWAYS, finger pointing at nada

u r a clown dejour

1 at investors

2 investors

3 you trash back all, a real moron .. ur thoughts

what is sperm that no longer ejaculates, or what is the shiba issue fur investors here ?

mick

mick 9 minuti fa

aabb looking better ang better

ScottishTexan

ScottishTexan 10 minuti fa

Aren’t they selling supplements for cats and dogs ? Can’t wait .

Investor2014

Investor2014 10 minuti fa

Is Anavex alive?

Mark

Mark 10 minuti fa

$MGN .32 in A/Hs, omg

MrGoldTooth

MrGoldTooth 13 minuti fa

With ZERO accountability eom

Musical Shares

Musical Shares 13 minuti fa

Outstanding shares has increased!

6,875,382,902

Nobody raises the AS to 16 billion if there wasn't a good reason for it.

What I love about these boards the most is .... when "the company" puts out a PR people think they are "moving forward."

US Market News

US Market News 13 minuti fa

ASUR PROPOSES TO ITS SHAREHOLDERS THE INTERNALIZATION OF TECHNICAL ASSISTANCE SERVICES, AN EXTRAORDINARY DIVIDEND, AND AN AMENDMENT TO THE COMPANY'S BYLAWSJune 23, 2026 6:16 PM
PR Newswire (US) class="legendSpanClass"MEXICO CITY, class="legendS

vlispxpert

vlispxpert 13 minuti fa

Rejected 1st test at 62,694 lol, now big dip to $62.5k's before next attempt..in my eyes, next push breaks it..guess we see

all that being said, it looks to me like there's a leash on it today from both sides, no big dump/no big push, in a tight range here...another bullish pattern in

88TH MAN

88TH MAN 13 minuti fa

Xeriant (OTCQB:XERI) has attracted attention through its relationship with NexBoard,

WebSlinger

WebSlinger 13 minuti fa

Another paint job in the final minutes of the trading day....

If this was such a legitimate company, this sort of stinky-pink penny-stock manipulation wouldn't be happening all of the time....

Monksdream

Monksdream 14 minuti fa

MGN, better late than never in at .29

trueblue

trueblue 14 minuti fa

That’s the part I really like!! Filming as they work the site. Jmo

theRupertPupkin

theRupertPupkin 15 minuti fa

Posted on behalf of NeXGold Mining -
On Red Cloud TV, President and CEO Kevin Bullock spent most of his time on Goldboro in Nova Scotia, the fully permitted asset he keeps calling Canada's next gold mine (NEXG.v, NXGCF).

The numbers he anchored on: 1.4 million oz in-pit at 2.8

88TH MAN

88TH MAN 15 minuti fa

The Housing Supply Race is on and These Companies Could Ride the Next Construction Boom
June 23 2026 - 1:31PM

ProfitChaser

ProfitChaser 15 minuti fa

I dont think I have any bitcoin stock stvthe moment. I will have to check it out. With bitcoin beat down so much right now could be a good time to be buying

Ing North America

ON Semiconductor

London Stock Exchange (QX)

Exela Technologies (EM)

Joshua Gold Resources (ID)

Vontobel Financial Produ...

Hashdex Crypto Metaverse...

Unsponsored ADR Switzerl... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.