Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1781044500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780958100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780698900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780612500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780526100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780439700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780353300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780094100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780007700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779921300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779834900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779489300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779402900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779316500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779230100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1779143700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778884500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778798100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778711700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778625300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778538900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778279700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778193300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778106900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1778020500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777934100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777674900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777588500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777502100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777415700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777329300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777070100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776983700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776897300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776810900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776724500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776465300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776378900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776292500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776206100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1776119700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775860500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775774100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775687700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775601300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775514900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775169300 | 15.9 | -0.83 | -4.96 | 16.7 | 16.719999 | 15.71 | 105558 |
| 1775082900 | 16.73 | -0.28 | -1.65 | 17 | 17 | 16.7 | 1627 |
| 1774996500 | 17.01 | 0.12 | 0.71 | 16.87 | 17.2858 | 16.75 | 5087 |
| 1774910100 | 16.89 | -0.21 | -1.23 | 17.03 | 17.16 | 16.712 | 12437 |
| 1774650900 | 17.1 | 0.09 | 0.53 | 16.92 | 17.1328 | 16.78 | 9399 |
| 1774564500 | 17.01 | 0.21 | 1.25 | 16.78 | 17.06 | 16.78 | 24628 |
| 1774478100 | 16.8 | 0.03 | 0.18 | 16.67 | 16.95 | 16.67 | 7932 |
| 1774391700 | 16.77 | -0.03 | -0.18 | 16.71 | 16.8493 | 16.61 | 2689 |
| 1774305300 | 16.8 | 0.29 | 1.76 | 16.51 | 16.8 | 16.460799 | 7898 |
| 1774046100 | 16.51 | -0.16 | -0.96 | 16.62 | 16.774999 | 16.51 | 3054 |
| 1773959700 | 16.67 | -0.04 | -0.24 | 16.86 | 16.86 | 16.219999 | 41912 |
| 1773873300 | 16.71 | -0.34 | -1.99 | 17.05 | 17.05 | 16.6 | 31058 |
| 1773786900 | 17.05 | 0.14 | 0.83 | 16.85 | 17.125 | 16.85 | 2843 |
| 1773700500 | 16.91 | -0.26 | -1.51 | 17 | 17.01 | 16.75 | 3300 |
| 1773441300 | 17.17 | 0.36 | 2.14 | 16.9 | 17.17 | 16.61 | 7773 |
| 1773354900 | 16.81 | 0.06 | 0.36 | 16.719999 | 16.81 | 16.64 | 3623 |
| 1773268500 | 16.75 | -0.09 | -0.53 | 16.7 | 16.92 | 16.7 | 2583 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
