Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.3671875 | 25.6 | 25.67 | 25.2 | 3206 | 25.28979858 | CS |
| 4 | -0.29 | -1.13547376664 | 25.54 | 25.69 | 25.2 | 2990 | 25.498742 | CS |
| 12 | -0.22 | -0.86376128779 | 25.47 | 25.69 | 25.13 | 3177 | 25.42292541 | CS |
| 26 | -0.23 | -0.902668759812 | 25.48 | 25.918 | 25.13 | 3255 | 25.45930497 | CS |
| 52 | -0.01 | -0.0395882818686 | 25.26 | 25.918 | 25.13 | 2952 | 25.49590395 | CS |
| 156 | 0.65 | 2.64227642276 | 24.6 | 25.918 | 24.475 | 3913 | 25.20002741 | CS |
| 260 | 0.65 | 2.64227642276 | 24.6 | 25.918 | 24.475 | 3913 | 25.20002741 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 25.268 | 0.05 | 0.19 | 25.26 | 25.29 | 25.25 | 1414 |
| 1781649300 | 25.2202 | -0.07 | -0.28 | 25.3 | 25.3 | 25.2 | 3798 |
| 1781562900 | 25.29 | -0.38 | -1.48 | 25.525 | 25.525 | 25.2 | 10045 |
| 1781303700 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.61 | 498 |
| 1781217300 | 25.67 | 0.01 | 0.04 | 25.6 | 25.67 | 25.6 | 273 |
| 1781130900 | 25.66 | 0.02 | 0.08 | 25.69 | 25.69 | 25.53 | 1932 |
| 1781044500 | 25.64 | 0.1 | 0.39 | 25.69 | 25.69 | 25.59 | 2900 |
| 1780958100 | 25.54 | -0.11 | -0.42 | 25.69 | 25.69 | 25.54 | 317 |
| 1780698900 | 25.649 | 0 | 0.00 | 25.69 | 25.69 | 25.649 | 25 |
| 1780612500 | 25.649 | 0.05 | 0.19 | 25.62 | 25.69 | 25.57 | 2727 |
| 1780526100 | 25.5999 | 0 | 0.00 | 25.62 | 25.62 | 25.5999 | 173 |
| 1780439700 | 25.5999 | 0.03 | 0.12 | 25.55 | 25.6 | 25.49 | 5484 |
| 1780353300 | 25.57 | 0.03 | 0.12 | 25.46 | 25.59 | 25.46 | 1726 |
| 1780094100 | 25.54 | -0.04 | -0.16 | 25.54 | 25.59 | 25.54 | 715 |
| 1780007700 | 25.58 | -0.02 | -0.08 | 25.6 | 25.6 | 25.51 | 1089 |
| 1779921300 | 25.6 | 0.02 | 0.06 | 25.56 | 25.6 | 25.56 | 1331 |
| 1779834900 | 25.585 | 0.09 | 0.33 | 25.5001 | 25.585 | 25.5001 | 4610 |
| 1779489300 | 25.5 | -0.05 | -0.20 | 25.44 | 25.5 | 25.44 | 1047 |
| 1779402900 | 25.5499 | 0.04 | 0.16 | 25.54 | 25.57 | 25.4499 | 16697 |
| 1779316500 | 25.5099 | 0.05 | 0.22 | 25.5 | 25.51 | 25.465 | 3301 |
| 1779230100 | 25.455 | -0.04 | -0.14 | 25.46 | 25.49 | 25.455 | 834 |
| 1779143700 | 25.49 | 0.03 | 0.12 | 25.41 | 25.49 | 25.39 | 357 |
| 1778884500 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 197 |
| 1778798100 | 25.46 | 0.06 | 0.24 | 25.46 | 25.46 | 25.4001 | 1020 |
| 1778711700 | 25.4 | -0.05 | -0.20 | 25.43 | 25.4402 | 25.3882 | 33509 |
| 1778625300 | 25.45 | 0.05 | 0.20 | 25.4 | 25.45 | 25.4 | 438 |
| 1778538900 | 25.4 | -0.03 | -0.10 | 25.37 | 25.4 | 25.37 | 409 |
| 1778279700 | 25.4264 | 0.02 | 0.06 | 25.45 | 25.45 | 25.41 | 641 |
| 1778193300 | 25.41 | 0.05 | 0.19 | 25.37 | 25.41 | 25.3601 | 455 |
| 1778106900 | 25.362 | -0.02 | -0.07 | 25.36 | 25.45 | 25.36 | 1219 |
| 1778020500 | 25.3801 | 0.03 | 0.12 | 25.36 | 25.4099 | 25.36 | 1820 |
| 1777934100 | 25.3501 | -0.01 | -0.04 | 25.36 | 25.402 | 25.3501 | 832 |
| 1777674900 | 25.36 | 0.04 | 0.16 | 25.33 | 25.36 | 25.33 | 236 |
| 1777588500 | 25.32 | -0.16 | -0.63 | 25.45 | 25.45 | 25.31 | 3683 |
| 1777502100 | 25.48 | -0.01 | -0.04 | 25.4 | 25.48 | 25.4 | 582 |
| 1777415700 | 25.49 | 0.01 | 0.04 | 25.4412 | 25.49 | 25.4412 | 800 |
| 1777329300 | 25.48 | 0.09 | 0.35 | 25.39 | 25.48 | 25.39 | 116 |
| 1777070100 | 25.39 | 0 | 0.00 | 25.45 | 25.45 | 25.39 | 307 |
| 1776983700 | 25.39 | 0 | 0.00 | 25.4 | 25.4 | 25.39 | 104 |
| 1776897300 | 25.39 | -0.01 | -0.04 | 25.488 | 25.488 | 25.39 | 1092 |
| 1776810900 | 25.4 | -0.08 | -0.31 | 25.49 | 25.49 | 25.27 | 9509 |
| 1776724500 | 25.48 | 0.11 | 0.43 | 25.37 | 25.49 | 25.37 | 642 |
| 1776465300 | 25.3701 | 0.06 | 0.24 | 25.37 | 25.45 | 25.37 | 969 |
| 1776378900 | 25.3085 | -0.09 | -0.36 | 25.44 | 25.44 | 25.305 | 5954 |
| 1776292500 | 25.4 | 0.11 | 0.43 | 25.25 | 25.4 | 25.2412 | 882 |
| 1776206100 | 25.29 | 0.02 | 0.08 | 25.29 | 25.3 | 25.27 | 2437 |
| 1776119700 | 25.2699 | -0.01 | -0.02 | 25.28 | 25.35 | 25.26 | 9054 |
| 1775860500 | 25.275 | -0.08 | -0.30 | 25.32 | 25.33 | 25.2 | 3086 |
| 1775774100 | 25.35 | -0.15 | -0.58 | 25.48 | 25.48 | 25.3499 | 2452 |
| 1775687700 | 25.499 | 0.11 | 0.43 | 25.499 | 25.499 | 25.499 | 637 |
| 1775601300 | 25.39 | 0.01 | 0.03 | 25.352 | 25.48 | 25.352 | 910 |
| 1775514900 | 25.383 | 0 | 0.00 | 25.383 | 25.383 | 25.383 | 0 |
| 1775169300 | 25.383 | -0.16 | -0.61 | 25.44 | 25.49 | 25.3101 | 1959 |
| 1775082900 | 25.538 | 0.04 | 0.15 | 25.13 | 25.54 | 25.13 | 4064 |
| 1774996500 | 25.5 | 0.1 | 0.39 | 25.4 | 25.5 | 25.25 | 8566 |
| 1774910100 | 25.4 | 0.1 | 0.40 | 25.43 | 25.498 | 25.26 | 9615 |
| 1774650900 | 25.3 | -0.15 | -0.59 | 25.42 | 25.448 | 25.26 | 8839 |
| 1774564500 | 25.4499 | -0.04 | -0.16 | 25.47 | 25.47 | 25.35 | 5943 |
| 1774478100 | 25.49 | 0.09 | 0.35 | 25.49 | 25.49 | 25.35 | 233 |
| 1774391700 | 25.4 | 0.15 | 0.59 | 25.33 | 25.64 | 25.295 | 20052 |
| 1774305300 | 25.25 | 0 | 0.00 | 25.25 | 25.33 | 25.21 | 4855 |
| 1774046100 | 25.2499 | 0.02 | 0.08 | 25.23 | 25.2601 | 25.23 | 7340 |
| 1773959700 | 25.2299 | 0.07 | 0.28 | 25.17 | 25.25 | 25.15 | 9960 |
| 1773873300 | 25.16 | -0.09 | -0.36 | 25.27 | 25.29 | 25.13 | 6656 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
