Dati storici SpringWorks Therapeutics - SWTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,06	39,10	35,36	36,44	1.130.014	1,44	3,99%
1 Mese	38,255	45,65	31,955	37,53	1.857.972	-0,755	-1,97%
3 Mesi	34,63	45,65	29,53	37,44	1.433.798	2,87	8,29%
6 Mesi	31,14	45,65	28,21	36,05	1.138.887	6,36	20,42%
1 Anno	46,29	53,92	28,21	39,97	1.058.948	-8,79	-18,99%
3 Anni	54,25	65,92	13,60	33,53	898.391	-16,75	-30,88%
5 Anni	32,02	96,48	13,60	38,66	646.622	5,48	17,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	37,50	0,27	0,73%	37,92	39,10	36,85	1.078.884
31 Gen 2025	37,23	0,71	1,94%	36,59	37,87	36,10	728.727
30 Gen 2025	36,52	0,63	1,76%	35,71	37,00	35,66	786.673
29 Gen 2025	35,89	0,07	0,20%	36,00	36,73	35,40	1.155.971
28 Gen 2025	35,82	-0,34	-0,94%	36,06	38,6825	35,36	1.892.751
25 Gen 2025	36,16	1,16	3,31%	35,72	37,29	35,67	1.332.726
24 Gen 2025	35,00	0,00	0,00%	35,00	35,00	35,00	0
23 Gen 2025	35,00	-1,35	-3,71%	35,76	36,28	34,58	1.612.664
22 Gen 2025	36,35	1,72	4,97%	34,86	37,59	34,65	1.301.596
18 Gen 2025	34,63	-0,96	-2,70%	36,00	37,04	34,09	1.225.537
17 Gen 2025	35,59	2,11	6,30%	33,57	36,09	33,48	1.402.800
16 Gen 2025	33,48	0,98	3,02%	32,47	34,49	31,955	1.753.718
15 Gen 2025	32,50	-4,51	-12,19%	37,36	38,25	32,375	2.671.603
14 Gen 2025	37,01	-5,99	-13,93%	38,50	39,44	35,22	3.626.040
11 Gen 2025	43,00	2,51	6,20%	39,78	44,005	38,43	3.629.817
09 Gen 2025	40,49	-0,71	-1,72%	40,89	42,30	39,74	2.076.202
08 Gen 2025	41,20	2,34	6,02%	38,80	45,65	37,90	4.003.888
07 Gen 2025	38,86	0,67	1,75%	38,21	40,03	37,77	1.352.071
04 Gen 2025	38,19	2,11	5,85%	36,11	38,57	36,11	994.712