Dati storici SpringWorks Therapeutics - SWTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,98	48,20	41,75	45,43	859.383	4,32	9,82%
1 Mese	45,58	48,20	38,90	43,92	773.046	2,72	5,97%
3 Mesi	48,83	53,92	38,90	47,99	1.128.922	-0,53	-1,09%
6 Mesi	22,92	53,92	18,00	39,19	1.222.917	25,38	110,73%
1 Anno	23,44	53,92	18,00	34,97	904.675	24,86	106,06%
3 Anni	73,00	89,7458	13,60	36,15	715.098	-24,70	-33,84%
5 Anni	24,50	96,48	13,60	38,81	547.709	23,80	97,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	46,84	0,15	0,32%	46,68	48,20	45,355	1.258.419
01 Mag 2024	46,69	0,24	0,52%	46,07	48,02	45,465	1.097.824
30 Apr 2024	46,45	0,92	2,02%	45,52	47,25	45,47	795.608
27 Apr 2024	45,53	1,33	3,01%	44,04	46,04	43,44	898.993
26 Apr 2024	44,20	0,82	1,89%	42,59	45,195	41,75	999.789
25 Apr 2024	43,38	-0,62	-1,41%	43,98	44,9278	43,03	504.700
24 Apr 2024	44,00	1,11	2,59%	42,88	46,43	42,48	867.347
23 Apr 2024	42,89	2,79	6,96%	40,83	43,42	40,15	867.694
20 Apr 2024	40,10	-2,37	-5,58%	42,29	43,80	38,90	1.413.522
19 Apr 2024	42,47	-1,64	-3,72%	43,93	44,35	42,42	807.134
18 Apr 2024	44,11	0,71	1,64%	43,64	44,62	43,18	841.171
17 Apr 2024	43,40	0,89	2,09%	42,50	43,48	42,16	528.856
16 Apr 2024	42,51	-0,24	-0,56%	42,82	43,625	42,162	561.780
13 Apr 2024	42,75	-1,36	-3,08%	44,12	44,28	42,00	657.000
12 Apr 2024	44,11	0,54	1,24%	44,03	44,335	43,17	406.804
11 Apr 2024	43,57	-0,65	-1,47%	42,58	43,63	41,89	863.406
10 Apr 2024	44,22	0,16	0,36%	44,09	44,86	43,75	548.569
09 Apr 2024	44,06	-0,43	-0,97%	44,72	45,245	43,27	451.784
06 Apr 2024	44,49	-0,03	-0,07%	44,22	45,05	43,37	821.927
05 Apr 2024	44,52	-1,70	-3,68%	46,57	47,30	44,37	865.702
04 Apr 2024	46,22	-0,07	-0,15%	45,58	47,41	45,22	661.301
03 Apr 2024	46,29	-1,33	-2,79%	46,45	46,88	45,53	1.045.567