Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.03144654088 | 1.59 | 1.9899 | 1.5 | 21689 | 1.61836983 | CS |
| 4 | -0.31 | -17.032967033 | 1.82 | 1.9899 | 1.37 | 17837 | 1.59404189 | CS |
| 12 | -0.11 | -6.79012345679 | 1.62 | 2.1031 | 1.3129 | 20544 | 1.63620991 | CS |
| 26 | -1.14 | -43.0188679245 | 2.65 | 2.8 | 1.3129 | 382644 | 2.10505967 | CS |
| 52 | -3.17 | -67.735042735 | 4.68 | 4.89 | 1.3129 | 195288 | 2.15831547 | CS |
| 156 | 0.34 | 29.0598290598 | 1.17 | 21.94 | 0.6204 | 104375 | 3.37975251 | CS |
| 260 | -8.09 | -84.2708333333 | 9.6 | 21.94 | 0.0825 | 721950 | 1.50987051 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 1.51 | -0.05 | -3.21 | 1.57 | 1.6099 | 1.5 | 31367 |
| 1780612500 | 1.56 | 0.02 | 1.30 | 1.56 | 1.59 | 1.5571 | 3351 |
| 1780526100 | 1.54 | 0.01 | 0.65 | 1.54 | 1.7399 | 1.5 | 11220 |
| 1780439700 | 1.53 | -0.05 | -3.16 | 1.6399999 | 1.6399999 | 1.51 | 19470 |
| 1780353300 | 1.58 | -0.14 | -8.14 | 1.82 | 1.85 | 1.55 | 34043 |
| 1780094100 | 1.72 | 0.15 | 9.55 | 1.59 | 1.9899 | 1.55 | 40359 |
| 1780007700 | 1.57 | 0.06 | 3.97 | 1.51 | 1.7 | 1.5049999 | 41339 |
| 1779921300 | 1.51 | 0.09 | 5.96 | 1.5 | 1.54 | 1.45 | 22281 |
| 1779834900 | 1.425 | -0.17 | -10.66 | 1.6 | 1.6 | 1.37 | 45051 |
| 1779489300 | 1.595 | 0.01 | 0.95 | 1.62 | 1.75 | 1.54 | 8899 |
| 1779402900 | 1.58 | -0.07 | -4.24 | 1.61 | 1.61 | 1.56 | 4201 |
| 1779316500 | 1.65 | 0.02 | 1.23 | 1.74 | 1.74 | 1.59 | 7273 |
| 1779230100 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.7 | 1.6017999 | 3060 |
| 1779143700 | 1.6 | 0 | 0.00 | 1.65 | 1.6599 | 1.6 | 21883 |
| 1778884500 | 1.6 | -0.05 | -3.03 | 1.67 | 1.68 | 1.58 | 12704 |
| 1778798100 | 1.65 | -0.02 | -1.20 | 1.68 | 1.735 | 1.65 | 19797 |
| 1778711700 | 1.67 | -0.07 | -4.02 | 1.72 | 1.855 | 1.67 | 9887 |
| 1778625300 | 1.74 | -0.02 | -1.14 | 1.76 | 1.8 | 1.72 | 8643 |
| 1778538900 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8471 | 1.74 | 8320 |
| 1778279700 | 1.75 | -0.09 | -4.89 | 1.82 | 1.8699 | 1.73 | 17120 |
| 1778193300 | 1.84 | 0.04 | 2.22 | 1.82 | 1.945 | 1.82 | 15653 |
| 1778106900 | 1.8 | -0.03 | -1.64 | 1.73 | 1.86 | 1.7012 | 19459 |
| 1778020500 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9537 | 1.81 | 13029 |
| 1777934100 | 1.89 | -0.06 | -3.08 | 1.91 | 2 | 1.89 | 7601 |
| 1777674900 | 1.95 | -0.03 | -1.52 | 2.04 | 2.04 | 1.9147 | 6799 |
| 1777588500 | 1.98 | -0.04 | -1.98 | 1.97 | 2.0099999 | 1.86 | 8927 |
| 1777502100 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 1.851 | 17693 |
| 1777415700 | 2.05 | 0.28 | 15.82 | 1.72 | 2.1031 | 1.72 | 105275 |
| 1777329300 | 1.77 | -0.01 | -0.28 | 1.78 | 1.8291 | 1.72 | 10101 |
| 1777070100 | 1.775 | -0.05 | -2.47 | 1.81 | 1.83 | 1.6901 | 17915 |
| 1776983700 | 1.82 | 0.24 | 15.19 | 1.68 | 1.8599 | 1.65 | 39741 |
| 1776897300 | 1.58 | 0.06 | 3.95 | 1.58 | 1.67 | 1.54 | 21545 |
| 1776810900 | 1.52 | -0.1 | -6.17 | 1.58 | 1.79 | 1.5 | 26601 |
| 1776724500 | 1.62 | 0.04 | 2.54 | 1.61 | 1.92 | 1.6 | 221273 |
| 1776465300 | 1.5799 | 0.03 | 1.93 | 1.46 | 1.58 | 1.46 | 23525 |
| 1776378900 | 1.55 | 0.01 | 0.65 | 1.56 | 1.59 | 1.51 | 9046 |
| 1776292500 | 1.54 | 0.04 | 2.67 | 1.48 | 1.57 | 1.47 | 7741 |
| 1776206100 | 1.5 | 0.02 | 1.35 | 1.46 | 1.5522 | 1.46 | 13899 |
| 1776119700 | 1.48 | -0 | -0.32 | 1.46 | 1.58 | 1.45 | 32064 |
| 1775860500 | 1.4847999 | 0.06 | 4.56 | 1.3799999 | 1.4847999 | 1.3799999 | 7698 |
| 1775774100 | 1.42 | 0.07 | 5.19 | 1.34 | 1.42 | 1.34 | 9126 |
| 1775687700 | 1.35 | 0.03 | 2.27 | 1.42 | 1.42 | 1.33 | 6094 |
| 1775601300 | 1.32 | -0.05 | -3.65 | 1.35 | 1.3698999 | 1.3129 | 5222 |
| 1775514900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.395 | 1.34 | 3261 |
| 1775169300 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3799999 | 1.34 | 4302 |
| 1775082900 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.37 | 7091 |
| 1774996500 | 1.41 | 0 | 0.36 | 1.43 | 1.44 | 1.3900999 | 8177 |
| 1774910100 | 1.405 | 0.02 | 1.08 | 1.3899999 | 1.41 | 1.3899999 | 16924 |
| 1774650900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.44 | 1.37 | 20651 |
| 1774564500 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.41 | 1.35 | 22863 |
| 1774478100 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5076 | 1.34 | 19914 |
| 1774391700 | 1.46 | -0.03 | -2.01 | 1.49 | 1.5 | 1.43 | 11208 |
| 1774305300 | 1.49 | 0.06 | 4.20 | 1.45 | 1.536 | 1.45 | 18752 |
| 1774046100 | 1.43 | -0.08 | -5.30 | 1.53 | 1.53 | 1.4156 | 15785 |
| 1773959700 | 1.51 | -0.02 | -1.31 | 1.51 | 1.56 | 1.51 | 10278 |
| 1773873300 | 1.53 | -0.04 | -2.55 | 1.6 | 1.62 | 1.53 | 20005 |
| 1773786900 | 1.57 | 0.01 | 0.64 | 1.56 | 1.599 | 1.56 | 12843 |
| 1773700500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.5908 | 1.55 | 4909 |
| 1773441300 | 1.55 | -0.01 | -0.64 | 1.62 | 1.62 | 1.55 | 7377 |
| 1773354900 | 1.56 | -0.05 | -3.11 | 1.6188 | 1.6188 | 1.55 | 11299 |
| 1773268500 | 1.61 | 0.03 | 1.90 | 1.575 | 1.625 | 1.55 | 8330 |
| 1773182100 | 1.58 | 0.02 | 1.28 | 1.56 | 1.61 | 1.52 | 16045 |
| 1773095700 | 1.56 | 0 | 0.00 | 1.56 | 1.585 | 1.54 | 14600 |
| 1772840100 | 1.56 | -0.02 | -1.27 | 1.59 | 1.59 | 1.55 | 13069 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
