Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.0081 | 0.0001 | 1.25 | 0.0094 | 0.0098 | 0.0064 | 91509 |
| 1780612500 | 0.008 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0067 | 7173 |
| 1780526100 | 0.008 | -0.0012 | -13.04 | 0.0092 | 0.0092 | 0.0072 | 25128 |
| 1780439700 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0095 | 0.0079989 | 7332 |
| 1780353300 | 0.0088 | 0.0017 | 23.94 | 0.0068 | 0.0088 | 0.0067 | 15479 |
| 1780094100 | 0.0071 | -0.0005 | -6.58 | 0.0065 | 0.0076 | 0.0065 | 37146 |
| 1780007700 | 0.0076 | 0.0008 | 11.76 | 0.0075 | 0.0077 | 0.0065 | 123592 |
| 1779921300 | 0.0068 | -0.0008 | -10.53 | 0.007 | 0.008 | 0.0067 | 84860 |
| 1779834900 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 1 |
| 1779489300 | 0.0076 | -0.0005 | -6.17 | 0.0081 | 0.0081 | 0.0071 | 23189 |
| 1779402900 | 0.0081 | -0.0008 | -8.99 | 0.0065 | 0.0089 | 0.0062 | 75476 |
| 1779316500 | 0.0089 | 0 | 0.00 | 0.0088 | 0.0089 | 0.0066 | 6670 |
| 1779230100 | 0.0089 | 0.0009 | 11.25 | 0.006 | 0.0089 | 0.0043 | 513041 |
| 1779143700 | 0.008 | 0.0002 | 2.56 | 0.0067 | 0.0082 | 0.0065 | 9641 |
| 1778884500 | 0.0078 | 0.0002 | 2.63 | 0.0079 | 0.0082 | 0.0057999 | 61891 |
| 1778798100 | 0.0076 | -0.0007 | -8.43 | 0.0077 | 0.0079 | 0.0076 | 1740 |
| 1778711700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 101 |
| 1778625300 | 0.0083 | 0 | 0.00 | 0.006 | 0.0083 | 0.006 | 3 |
| 1778538900 | 0.0083 | -0.0005 | -5.68 | 0.00645 | 0.0084 | 0.005 | 10642 |
| 1778279700 | 0.0088 | -0.0003 | -3.30 | 0.0095999 | 0.0095999 | 0.0087 | 660 |
| 1778193300 | 0.0091 | 0.0012 | 15.19 | 0.006 | 0.0097 | 0.006 | 206601 |
| 1778106900 | 0.0079 | -0.00059 | -6.95 | 0.0087 | 0.009 | 0.0032 | 641251 |
| 1778020500 | 0.00849 | 0.00049 | 6.12 | 0.0094 | 0.0094 | 0.0069 | 8008 |
| 1777934100 | 0.008 | 0.0011 | 15.94 | 0.0044 | 0.0087 | 0.0044 | 3482 |
| 1777674900 | 0.0069 | -0.0001 | -1.43 | 0.0065 | 0.007 | 0.0028999 | 625412 |
| 1777588500 | 0.007 | -0.0016 | -18.60 | 0.0057 | 0.0071 | 0.0056 | 31938 |
| 1777502100 | 0.0086 | 0 | 0.00 | 0.0075 | 0.0086 | 0.0075 | 2673 |
| 1777415700 | 0.0086 | -0.0001 | -1.15 | 0.0087 | 0.0099 | 0.007 | 48513 |
| 1777329300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1777070100 | 0.0087 | -0.0002 | -2.25 | 0.0089 | 0.0089 | 0.0068 | 4601 |
| 1776983700 | 0.0089 | -0.0006 | -6.32 | 0.0089 | 0.0089 | 0.0071 | 31542 |
| 1776897300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1776810900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1776724500 | 0.0095 | -0.0003 | -3.06 | 0.0087 | 0.0097 | 0.0065 | 68669 |
| 1776465300 | 0.0098 | 0 | 0.00 | 0.0087 | 0.0098 | 0.0087 | 8075 |
| 1776378900 | 0.0098 | 0 | 0.00 | 0.0055 | 0.0098 | 0.0055 | 27120 |
| 1776292500 | 0.0098 | 0.0001 | 1.03 | 0.0087 | 0.0098 | 0.0087 | 1705 |
| 1776206100 | 0.0097 | 0.0009 | 10.23 | 0.0081 | 0.0098 | 0.0081 | 4005 |
| 1776119700 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1775860500 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 6 |
| 1775774100 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1775687700 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1775601300 | 0.0088 | 0 | 0.00 | 0.0087 | 0.0088 | 0.0087 | 54427 |
| 1775514900 | 0.0088 | 0 | 0.00 | 0.0071 | 0.0088 | 0.0071 | 56 |
| 1775169300 | 0.0088 | 0.0001 | 1.15 | 0.0086 | 0.0088 | 0.0086 | 7606 |
| 1775082900 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1774996500 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1774910100 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1774650900 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1774564500 | 0.0087 | 0 | 0.00 | 0.0052 | 0.0087 | 0.0052 | 13 |
| 1774478100 | 0.0087 | 0 | 0.00 | 0.0056 | 0.0087 | 0.0056 | 1500 |
| 1774391700 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1774305300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1774046100 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 135 |
| 1773959700 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 466 |
| 1773873300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 200 |
| 1773786900 | 0.0087 | 0 | 0.00 | 0.007 | 0.0087 | 0.007 | 3335 |
| 1773700500 | 0.0087 | 0.0013 | 17.57 | 0.0075 | 0.0087 | 0.0075 | 1464 |
| 1773441300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1773354900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1773268500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 669 |
| 1773182100 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1773095700 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
