Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 10 | 1.5 | 1.79 | 1.4101 | 108989 | 1.62172811 | CS |
| 4 | 0.17 | 11.4864864865 | 1.48 | 1.79 | 1.22 | 143531 | 1.44390844 | CS |
| 12 | 0.03 | 1.85185185185 | 1.62 | 2.4 | 1.22 | 152377 | 1.69149046 | CS |
| 26 | 0.87 | 111.538461538 | 0.78 | 8.62 | 0.34 | 2383149 | 4.30805909 | CS |
| 52 | -0.42 | -20.2898550725 | 2.07 | 8.62 | 0.34 | 1332142 | 3.98136278 | CS |
| 156 | -2.1 | -56 | 3.75 | 8.65 | 0.0861 | 1392900 | 2.06280124 | CS |
| 260 | -2.1 | -56 | 3.75 | 8.65 | 0.0861 | 1392900 | 2.06280124 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.69 | 0.05 | 3.05 | 1.6299999 | 1.7799 | 1.6283 | 78354 |
| 1781822100 | 1.6399999 | 0.02 | 1.23 | 1.57 | 1.71 | 1.56 | 94350 |
| 1781735700 | 1.62 | 0.16 | 10.96 | 1.46 | 1.79 | 1.4502 | 221887 |
| 1781649300 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.4101 | 41365 |
| 1781562900 | 1.49 | 0.13 | 9.56 | 1.43 | 1.49 | 1.37 | 85949 |
| 1781303700 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.3899999 | 1.35 | 92789 |
| 1781217300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.44 | 1.22 | 1411708 |
| 1781130900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.34 | 20643 |
| 1781044500 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.5 | 1.37 | 74364 |
| 1780958100 | 1.43 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 21377 |
| 1780698900 | 1.42 | -0.11 | -7.19 | 1.54 | 1.54 | 1.42 | 38700 |
| 1780612500 | 1.53 | 0.08 | 5.52 | 1.49 | 1.5899 | 1.41 | 65403 |
| 1780526100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.497 | 1.3899999 | 54288 |
| 1780439700 | 1.47 | 0.01 | 0.68 | 1.46 | 1.52 | 1.46 | 38803 |
| 1780353300 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.46 | 30100 |
| 1780094100 | 1.5 | 0.01 | 0.67 | 1.46 | 1.5 | 1.46 | 14908 |
| 1780007700 | 1.49 | 0.08 | 5.67 | 1.3799999 | 1.51 | 1.36 | 49068 |
| 1779921300 | 1.41 | -0.09 | -6.00 | 1.42 | 1.48 | 1.41 | 43551 |
| 1779834900 | 1.5 | 0.02 | 1.35 | 1.48 | 1.6 | 1.46 | 249489 |
| 1779489300 | 1.48 | -0.01 | -0.67 | 1.53 | 1.5409 | 1.45 | 49629 |
| 1779402900 | 1.49 | 0.09 | 6.43 | 1.41 | 1.495 | 1.3582 | 59871 |
| 1779316500 | 1.4 | -0.01 | -0.71 | 1.44 | 1.455 | 1.3799999 | 63807 |
| 1779230100 | 1.41 | -0.03 | -2.08 | 1.48 | 1.48 | 1.41 | 27225 |
| 1779143700 | 1.44 | 0.05 | 3.60 | 1.42 | 1.5 | 1.3899999 | 33945 |
| 1778884500 | 1.3899999 | -0.07 | -4.79 | 1.48 | 1.48 | 1.3899999 | 22595 |
| 1778798100 | 1.46 | -0.04 | -2.67 | 1.45 | 1.5 | 1.45 | 52392 |
| 1778711700 | 1.5 | 0 | 0.00 | 1.48 | 1.52 | 1.47 | 42792 |
| 1778625300 | 1.5 | 0.03 | 2.04 | 1.48 | 1.54 | 1.48 | 88774 |
| 1778538900 | 1.47 | -0.07 | -4.55 | 1.56 | 1.56 | 1.43 | 106619 |
| 1778279700 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.53 | 63403 |
| 1778193300 | 1.58 | -0.08 | -4.82 | 1.69 | 1.7 | 1.57 | 54749 |
| 1778106900 | 1.66 | 0.01 | 0.61 | 1.65 | 1.69 | 1.61 | 44201 |
| 1778020500 | 1.65 | 0.04 | 2.48 | 1.6399999 | 1.656 | 1.57 | 46102 |
| 1777934100 | 1.61 | -0.05 | -3.01 | 1.65 | 1.7 | 1.6 | 26804 |
| 1777674900 | 1.66 | 0.08 | 5.06 | 1.57 | 1.7 | 1.57 | 83194 |
| 1777588500 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6301 | 1.57 | 40318 |
| 1777502100 | 1.57 | -0.03 | -1.88 | 1.6 | 1.65 | 1.55 | 41374 |
| 1777415700 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6299999 | 1.6 | 18129 |
| 1777329300 | 1.62 | -0.01 | -0.61 | 1.62 | 1.689 | 1.59 | 50721 |
| 1777070100 | 1.6299999 | -0.08 | -4.68 | 1.6399999 | 1.6799 | 1.6 | 55211 |
| 1776983700 | 1.71 | -0.09 | -5.00 | 1.8 | 1.8 | 1.6735 | 121527 |
| 1776897300 | 1.8 | 0.06 | 3.45 | 1.78 | 1.84 | 1.765 | 79426 |
| 1776810900 | 1.74 | -0.1 | -5.43 | 1.81 | 1.84 | 1.7202 | 106379 |
| 1776724500 | 1.84 | 0.06 | 3.37 | 1.78 | 1.88 | 1.77 | 95156 |
| 1776465300 | 1.78 | 0.05 | 2.89 | 1.74 | 1.81 | 1.72 | 93917 |
| 1776378900 | 1.73 | -0.23 | -11.73 | 1.85 | 1.98 | 1.71 | 358343 |
| 1776292500 | 1.96 | -0.26 | -11.71 | 2.19 | 2.4 | 1.86 | 1573885 |
| 1776206100 | 2.22 | 0.28 | 14.43 | 1.96 | 2.2799999 | 1.84 | 345490 |
| 1776119700 | 1.94 | 0.18 | 10.23 | 1.83 | 1.997 | 1.83 | 103790 |
| 1775860500 | 1.76 | 0.02 | 1.15 | 1.73 | 1.8 | 1.6804 | 50929 |
| 1775774100 | 1.74 | -0.07 | -3.87 | 1.8 | 1.83 | 1.695 | 65149 |
| 1775687700 | 1.81 | 0.04 | 2.26 | 1.84 | 1.88 | 1.7351 | 77483 |
| 1775601300 | 1.77 | -0.01 | -0.56 | 1.76 | 1.8899 | 1.6601 | 79824 |
| 1775514900 | 1.78 | -0.08 | -4.30 | 1.87 | 2.06 | 1.72 | 160572 |
| 1775169300 | 1.86 | -0.01 | -0.53 | 1.79 | 1.94 | 1.75 | 64080 |
| 1775082900 | 1.87 | 0.12 | 6.86 | 1.75 | 1.91 | 1.7 | 196266 |
| 1774996500 | 1.75 | 0.24 | 15.89 | 1.62 | 1.77 | 1.47 | 1314314 |
| 1774910100 | 1.51 | 0.01 | 0.67 | 1.44 | 1.59 | 1.44 | 121257 |
| 1774650900 | 1.5 | 0.01 | 0.67 | 1.46 | 1.5299 | 1.3201 | 178394 |
| 1774564500 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.43 | 159537 |
| 1774478100 | 1.55 | 0.13 | 9.15 | 1.48 | 1.6 | 1.44 | 381684 |
| 1774391700 | 1.42 | -0.41 | -22.40 | 1.81 | 1.84 | 1.29 | 589727 |
| 1774305300 | 1.83 | -0.12 | -6.15 | 1.91 | 1.94 | 1.8006 | 173017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
