Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1782945300 | 0.0273 | -0.0029 | -9.60 | 0.0311 | 0.0311 | 0.0273 | 71099 |
| 1782858900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 1500 |
| 1782772500 | 0.0302 | -0.0001 | -0.33 | 0.030301 | 0.030301 | 0.0302 | 302 |
| 1782513300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1782426900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1782340500 | 0.0303 | -0.0048 | -13.68 | 0.0303 | 0.0303 | 0.0303 | 300 |
| 1782254100 | 0.0351 | -0.0004 | -1.13 | 0.0375 | 0.0375 | 0.035 | 10712 |
| 1782167700 | 0.0354999 | -0.0001 | -0.28 | 0.0356 | 0.0356 | 0.0354999 | 2574 |
| 1781822100 | 0.0356 | -0.0019 | -5.07 | 0.0356 | 0.0375 | 0.0356 | 561 |
| 1781735700 | 0.0375 | 0.0020001 | 5.63 | 0.037499 | 0.0375 | 0.0357 | 931 |
| 1781649300 | 0.0354999 | -0.0027 | -7.07 | 0.0376 | 0.0376 | 0.0354999 | 5683 |
| 1781562900 | 0.0382 | 0.0006 | 1.60 | 0.0388 | 0.0388 | 0.0376 | 2061 |
| 1781303700 | 0.0376 | -0.001 | -2.59 | 0.0376 | 0.0376 | 0.0376 | 118 |
| 1781217300 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1781130900 | 0.0386 | -0.0004 | -1.03 | 0.0388999 | 0.0388999 | 0.0386 | 4455 |
| 1781044500 | 0.039 | 0.0003 | 0.78 | 0.0387 | 0.039 | 0.0386 | 700 |
| 1780958100 | 0.0387 | 0.0001 | 0.26 | 0.0387 | 0.0387 | 0.0387 | 200 |
| 1780698900 | 0.0386 | -0.0001 | -0.26 | 0.0386 | 0.0386 | 0.0386 | 1100 |
| 1780612500 | 0.0387 | 0.0001 | 0.26 | 0.0387 | 0.038899 | 0.038686 | 900 |
| 1780526100 | 0.0386 | 0 | 0.00 | 0.039 | 0.039 | 0.0386 | 1243 |
| 1780439700 | 0.0386 | -0.0007 | -1.78 | 0.0396 | 0.0396 | 0.0383 | 6864 |
| 1780353300 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1780094100 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1780007700 | 0.0393 | -0.0066 | -14.38 | 0.041 | 0.041 | 0.0393 | 4352 |
| 1779921300 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 2 |
| 1779834900 | 0.0459 | -0.0058 | -11.22 | 0.0459 | 0.0459 | 0.0400999 | 1003 |
| 1779489300 | 0.0517 | 0.0117 | 29.25 | 0.0395 | 0.0517 | 0.0395 | 870 |
| 1779402900 | 0.04 | 0.000451 | 1.14 | 0.04 | 0.04 | 0.04 | 114 |
| 1779316500 | 0.039549 | -0.000651 | -1.62 | 0.0399 | 0.04 | 0.0395 | 8300 |
| 1779230100 | 0.0402 | 0.0003 | 0.75 | 0.0423 | 0.0423 | 0.0400999 | 500 |
| 1779143700 | 0.0399 | -0.0002 | -0.50 | 0.0423 | 0.0423 | 0.0399 | 1930 |
| 1778884500 | 0.0400999 | -0.0116 | -22.44 | 0.0400999 | 0.0402 | 0.04 | 1333 |
| 1778798100 | 0.0517 | -0.0001 | -0.19 | 0.0395 | 0.0517 | 0.0395 | 3275 |
| 1778711700 | 0.0518 | 0.0062 | 13.60 | 0.0518 | 0.0518 | 0.0518 | 3569 |
| 1778625300 | 0.0456 | 0.0063 | 16.03 | 0.0517 | 0.0518 | 0.0456 | 718 |
| 1778538900 | 0.0393 | -0.0068 | -14.75 | 0.0459 | 0.0459 | 0.0388 | 23586 |
| 1778279700 | 0.0461 | 0.0001 | 0.22 | 0.0461 | 0.0461 | 0.0461 | 122 |
| 1778193300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1778106900 | 0.046 | -1.0E-6 | -0.00 | 0.046 | 0.046 | 0.046 | 499 |
| 1778020500 | 0.046001 | 0 | 0.00 | 0.046001 | 0.046001 | 0.046001 | 0 |
| 1777934100 | 0.046001 | 0 | 0.00 | 0.046001 | 0.046001 | 0.046001 | 0 |
| 1777674900 | 0.046001 | 0 | 0.00 | 0.0400999 | 0.046001 | 0.0400999 | 2 |
| 1777588500 | 0.046001 | 0 | 0.00 | 0.052 | 0.052 | 0.046001 | 83 |
| 1777502100 | 0.046001 | 0 | 0.00 | 0.046001 | 0.046001 | 0.046001 | 0 |
| 1777415700 | 0.046001 | -0.000199 | -0.43 | 0.05 | 0.0519 | 0.0407 | 12152 |
| 1777329300 | 0.0462 | 0.0056 | 13.79 | 0.040601 | 0.0462 | 0.040601 | 1664 |
| 1777070100 | 0.0406 | -0.0113 | -21.77 | 0.0406 | 0.0406 | 0.0406 | 700 |
| 1776983700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 70 |
| 1776897300 | 0.0519 | 0.0069 | 15.33 | 0.0521 | 0.0521 | 0.0519 | 2320 |
| 1776810900 | 0.045 | -0.045 | -50.00 | 0.0507 | 0.0507 | 0.0386 | 226604 |
| 1776724500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776465300 | 0.09 | 0.007 | 8.43 | 0.09 | 0.09 | 0.09 | 232 |
| 1776378900 | 0.083 | -0.0084 | -9.19 | 0.0914 | 0.0914 | 0.083 | 46800 |
| 1776292500 | 0.0914 | 0.0014 | 1.56 | 0.0889 | 0.1 | 0.0889 | 164748 |
| 1776206100 | 0.09 | 0.0190001 | 26.76 | 0.09 | 0.09 | 0.09 | 1150 |
| 1776119700 | 0.0709999 | 0 | 0.00 | 0.09 | 0.09 | 0.0709999 | 34 |
| 1775860500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 43 |
| 1775774100 | 0.0709999 | 0.0019999 | 2.90 | 0.075501 | 0.08 | 0.0709999 | 480 |
| 1775687700 | 0.069 | 0.0189 | 37.72 | 0.085 | 0.0852 | 0.0689 | 1780 |
| 1775601300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1775514900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
