Dati storici Stock Yards Bancorp - SYBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,61	74,61	70,45	71,84	166.298	1,07	1,47%
1 Mese	73,28	77,805	70,45	73,84	107.091	0,40	0,55%
3 Mesi	76,32	79,195	65,82	73,15	149.112	-2,64	-3,46%
6 Mesi	59,89	79,79	56,35	69,13	156.983	13,79	23,03%
1 Anno	45,44	79,79	42,35	62,22	121.424	28,24	62,15%
3 Anni	52,36	79,79	36,93	57,46	97.244	21,32	40,72%
5 Anni	35,35	79,79	22,98	53,72	84.597	38,33	108,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	73,68	0,82	1,13%	72,89	74,61	72,66	123.964
01 Mar 2025	72,86	1,64	2,30%	71,87	72,95	71,31	154.933
28 Feb 2025	71,22	0,41	0,58%	70,72	71,78	70,51	105.622
27 Feb 2025	70,81	-0,50	-0,70%	71,40	72,39	70,45	143.759
26 Feb 2025	71,31	-1,10	-1,52%	72,81	73,375	71,035	310.373
25 Feb 2025	72,41	-0,53	-0,73%	73,62	74,41	72,10	77.530
22 Feb 2025	72,94	-1,86	-2,49%	75,37	75,895	72,94	112.387
21 Feb 2025	74,80	-0,63	-0,84%	75,05	75,42	73,90	77.427
20 Feb 2025	75,43	0,04	0,05%	74,61	75,965	74,20	129.313
19 Feb 2025	75,39	0,17	0,23%	75,06	75,49	74,04	63.816
15 Feb 2025	75,22	-0,19	-0,25%	75,80	76,485	74,85	57.747
14 Feb 2025	75,41	0,72	0,96%	75,26	75,41	74,21	61.007
13 Feb 2025	74,69	-2,99	-3,85%	76,19	76,40	74,69	65.812
12 Feb 2025	77,68	2,47	3,28%	75,60	77,68	74,25	76.997
11 Feb 2025	75,21	-0,95	-1,25%	76,28	77,065	74,74	74.125
08 Feb 2025	76,16	-1,34	-1,73%	77,43	77,80	74,73	85.881
07 Feb 2025	77,50	0,73	0,95%	77,00	77,805	76,315	73.521
06 Feb 2025	76,77	1,92	2,57%	75,30	76,81	75,02	78.425
05 Feb 2025	74,85	1,97	2,70%	72,70	74,96	72,70	182.168