Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.665 | 3.64170538398 | 73.18 | 76.5 | 70.3901 | 201477 | 74.56620226 | CS |
| 4 | 4.845 | 6.82394366197 | 71 | 76.5 | 69.2675 | 190894 | 73.17046573 | CS |
| 12 | 8.865 | 13.2352941176 | 66.98 | 76.5 | 66.7 | 168276 | 71.8914848 | CS |
| 26 | 8.965 | 13.4046052632 | 66.88 | 76.5 | 61.51 | 161261 | 68.85278703 | CS |
| 52 | -1.565 | -2.0217026224 | 77.41 | 83.83 | 61.51 | 146428 | 70.35498768 | CS |
| 156 | 31.315 | 70.3233774983 | 44.53 | 83.83 | 36.93 | 118866 | 63.98471871 | CS |
| 260 | 24.425 | 47.5009723843 | 51.42 | 83.83 | 36.93 | 102657 | 62.11069867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 75.845 | 0.88 | 1.17 | 75.06 | 75.93 | 74.7547 | 166491 |
| 1782340500 | 74.97 | 0.73 | 0.98 | 74.41 | 75.485 | 74.0201 | 240961 |
| 1782254100 | 74.24 | 0.89 | 1.21 | 73.47 | 74.69 | 73.15 | 195947 |
| 1782167700 | 73.35 | 0.17 | 0.23 | 73.18 | 76.5 | 70.3901 | 202507 |
| 1781822100 | 73.18 | 0.86 | 1.19 | 73.15 | 73.725 | 72.875 | 460446 |
| 1781735700 | 72.32 | -1.28 | -1.74 | 73.24 | 74.23 | 71.86 | 228574 |
| 1781649300 | 73.6 | 0.15 | 0.20 | 74.01 | 74.65 | 73.28 | 144915 |
| 1781562900 | 73.45 | -2.13 | -2.82 | 75.26 | 76.49 | 73.22 | 148915 |
| 1781303700 | 75.58 | 0.77 | 1.03 | 75.21 | 76.01 | 75.045 | 137240 |
| 1781217300 | 74.81 | 0.55 | 0.74 | 74.67 | 75.57 | 73.65 | 209490 |
| 1781130900 | 74.26 | 0.31 | 0.42 | 74.57 | 75.345 | 73.66 | 189004 |
| 1781044500 | 73.95 | 1.4 | 1.93 | 73.21 | 75 | 73.21 | 164706 |
| 1780958100 | 72.55 | 0.74 | 1.03 | 71.91 | 72.76 | 71.91 | 175202 |
| 1780698900 | 71.81 | 0.08 | 0.11 | 71.7 | 72.875 | 71.055 | 165204 |
| 1780612500 | 71.73 | 2.35 | 3.39 | 70.24 | 71.98 | 69.785 | 164792 |
| 1780526100 | 69.38 | -2.34 | -3.26 | 71.23 | 71.42 | 69.2675 | 150197 |
| 1780439700 | 71.72 | 1.02 | 1.44 | 70.35 | 71.93 | 70.2 | 133285 |
| 1780353300 | 70.7 | -1.04 | -1.45 | 71.16 | 72.62 | 69.74 | 206066 |
| 1780094100 | 71.74 | 0.43 | 0.60 | 71 | 72.08 | 70.91 | 143039 |
| 1780007700 | 71.31 | -0.64 | -0.89 | 71.65 | 72 | 70.65 | 171350 |
| 1779921300 | 71.95 | -0.52 | -0.72 | 72.33 | 72.79 | 71.26 | 232352 |
| 1779834900 | 72.47 | 1.25 | 1.76 | 71.39 | 72.57 | 71.33 | 160597 |
| 1779489300 | 71.22 | -0.06 | -0.08 | 71.29 | 71.96 | 70.83 | 160070 |
| 1779402900 | 71.28 | 0.26 | 0.37 | 70.46 | 71.48 | 70.02 | 172896 |
| 1779316500 | 71.02 | 0.81 | 1.15 | 70.14 | 71.8 | 69.58 | 180284 |
| 1779230100 | 70.21 | -0.39 | -0.55 | 70.25 | 71.09 | 69.51 | 171014 |
| 1779143700 | 70.6 | 1.36 | 1.96 | 69.47 | 71.07 | 69.45 | 162450 |
| 1778884500 | 69.24 | -0.8 | -1.14 | 69.84 | 69.94 | 68.7865 | 146266 |
| 1778798100 | 70.04 | 0.34 | 0.49 | 70.13 | 71.135 | 69.94 | 105813 |
| 1778711700 | 69.7 | -0.77 | -1.09 | 70.09 | 70.8 | 69.645 | 149836 |
| 1778625300 | 70.47 | -0.25 | -0.35 | 70.83 | 71.04 | 69.16 | 210704 |
| 1778538900 | 70.72 | -1.27 | -1.76 | 72.21 | 72.21 | 70.27 | 204838 |
| 1778279700 | 71.99 | -0.27 | -0.37 | 72.19 | 72.604 | 71.6 | 92972 |
| 1778193300 | 72.26 | -0.11 | -0.15 | 72.52 | 73 | 72 | 139589 |
| 1778106900 | 72.37 | 0.21 | 0.29 | 72.29 | 74.05 | 72.01 | 139506 |
| 1778020500 | 72.16 | 0.99 | 1.39 | 71.27 | 72.78 | 69.885 | 125395 |
| 1777934100 | 71.17 | -0.69 | -0.96 | 71.33 | 72.68 | 70.52 | 114644 |
| 1777674900 | 71.86 | -0.47 | -0.65 | 72.27 | 73.11 | 71.56 | 123688 |
| 1777588500 | 72.33 | 1.48 | 2.09 | 70.21 | 72.68 | 70.21 | 155788 |
| 1777502100 | 70.85 | -2.24 | -3.06 | 72.61 | 72.79 | 70.545 | 104799 |
| 1777415700 | 73.09 | 0.89 | 1.23 | 72.55 | 74.075 | 71.835 | 163746 |
| 1777329300 | 72.2 | 1.71 | 2.43 | 70.49 | 72.67 | 70.02 | 154196 |
| 1777070100 | 70.49 | 0.05 | 0.07 | 70.17 | 71.45 | 69.535 | 145932 |
| 1776983700 | 70.44 | -0.06 | -0.09 | 70.78 | 70.97 | 69.31 | 154029 |
| 1776897300 | 70.5 | 0.03 | 0.04 | 70.18 | 72.06 | 69.96 | 225145 |
| 1776810900 | 70.47 | -1.68 | -2.33 | 72.11 | 72.54 | 70.38 | 132340 |
| 1776724500 | 72.15 | -0.42 | -0.58 | 72.07 | 73.32 | 71.94 | 148993 |
| 1776465300 | 72.57 | 1.31 | 1.84 | 71.85 | 73.79 | 71.85 | 156628 |
| 1776378900 | 71.26 | -0.25 | -0.35 | 71.22 | 71.67 | 70.77 | 159479 |
| 1776292500 | 71.51 | 0.09 | 0.13 | 71.4 | 71.99 | 70.395 | 135640 |
| 1776206100 | 71.42 | -0.52 | -0.72 | 71.75 | 71.88 | 70.68 | 158331 |
| 1776119700 | 71.94 | 0.74 | 1.04 | 71.09 | 72.24 | 70.3 | 248948 |
| 1775860500 | 71.2 | -0.35 | -0.49 | 71.23 | 71.4 | 70.32 | 137847 |
| 1775774100 | 71.55 | 1.58 | 2.26 | 69.42 | 71.645 | 69.37 | 132860 |
| 1775687700 | 69.97 | 1.61 | 2.36 | 70 | 70.87 | 69.62 | 205657 |
| 1775601300 | 68.36 | 0.7 | 1.03 | 67.36 | 68.455 | 67.135 | 164617 |
| 1775514900 | 67.66 | 0.46 | 0.68 | 66.98 | 68.02 | 66.7 | 115028 |
| 1775169300 | 67.2 | 0.67 | 1.01 | 65.4 | 67.49 | 65.355 | 208209 |
| 1775082900 | 66.53 | 0.24 | 0.36 | 66.59 | 67.575 | 66.53 | 243986 |
| 1774996500 | 66.29 | 1.11 | 1.70 | 66.11 | 66.4 | 65.36 | 186566 |
| 1774910100 | 65.18 | 1.27 | 1.99 | 64.11 | 65.515 | 64.11 | 280127 |
| 1774650900 | 63.91 | -1.51 | -2.31 | 65.209999 | 65.209999 | 63.79 | 286735 |
| 1774564500 | 65.42 | 1.06 | 1.65 | 64.05 | 65.459999 | 63.8 | 231606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
