Dati storici Symbotic - SYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,67	23,4862	20,00	21,94	1.661.324	0,58	2,56%
1 Mese	26,46	29,25	20,00	25,32	1.766.435	-3,21	-12,13%
3 Mesi	27,01	34,19	20,00	27,25	2.171.593	-3,76	-13,92%
6 Mesi	18,06	41,00	17,47	27,60	2.307.614	5,19	28,74%
1 Anno	42,05	50,405	17,11	30,13	1.904.223	-18,80	-44,71%
3 Anni	10,54	64,14	8,75	32,96	1.204.077	12,71	120,59%
5 Anni	10,54	64,14	8,75	32,96	1.204.077	12,71	120,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	23,29	1,33	6,06%	21,89	23,36	21,25	1.210.801
07 Mar 2025	21,96	-0,61	-2,70%	22,115	23,1999	21,6137	1.068.756
06 Mar 2025	22,57	0,70	3,20%	21,8445	22,795	21,48	1.197.790
05 Mar 2025	21,87	0,82	3,90%	20,2083	22,6799	20,00	1.934.688
04 Mar 2025	21,05	-1,65	-7,27%	23,03	23,40	20,77	2.221.652
01 Mar 2025	22,70	-0,24	-1,05%	22,79	23,31	22,07	1.681.925
28 Feb 2025	22,94	-0,78	-3,29%	24,10	24,4192	22,91	1.146.544
27 Feb 2025	23,72	0,27	1,15%	24,12	24,86	23,68	1.265.505
26 Feb 2025	23,45	-0,93	-3,81%	23,80	24,27	22,76	1.907.628
25 Feb 2025	24,38	-0,09	-0,37%	24,56	24,99	23,52	1.939.328
22 Feb 2025	24,47	-1,62	-6,21%	26,17	26,61	24,43	1.636.219
21 Feb 2025	26,09	-0,67	-2,50%	26,7603	27,064	25,71	1.546.498
20 Feb 2025	26,76	-1,05	-3,78%	27,62	27,76	26,76	1.123.080
19 Feb 2025	27,81	0,75	2,77%	27,18	28,20	27,15	1.168.621
15 Feb 2025	27,06	-0,66	-2,38%	27,5399	27,69	26,57	1.266.540
14 Feb 2025	27,72	-1,39	-4,77%	29,04	29,14	26,8801	2.124.902
13 Feb 2025	29,11	-0,03	-0,10%	28,28	29,25	27,77	1.398.182
12 Feb 2025	29,14	0,95	3,37%	27,80	29,22	27,59	2.112.446
11 Feb 2025	28,19	1,82	6,90%	26,25	28,25	25,71	3.510.896