Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 43,40 | 47,42 | 42,79 | 45,09 | 1.239.687 | -0,5131 | -1,18% |
| 1 Mese | 39,93 | 48,98 | 38,01 | 43,45 | 1.354.781 | 2,96 | 7,41% |
| 3 Mesi | 41,22 | 50,405 | 38,01 | 43,61 | 1.192.021 | 1,67 | 4,04% |
| 6 Mesi | 48,30 | 59,8199 | 37,2182 | 45,73 | 1.477.981 | -5,41 | -11,21% |
| 1 Anno | 29,34 | 64,14 | 28,72 | 43,98 | 1.265.815 | 13,55 | 46,17% |
| 3 Anni | 10,54 | 64,14 | 8,75 | 37,85 | 845.237 | 32,35 | 306,90% |
| 5 Anni | 10,54 | 64,14 | 8,75 | 37,85 | 845.237 | 32,35 | 306,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 43,12 | -0,87 | -1,98% | 43,99 | 44,01 | 42,79 | 1.031.615 |
| 18 Mag 2024 | 43,99 | -2,17 | -4,70% | 46,08 | 46,08 | 43,96 | 933.187 |
| 17 Mag 2024 | 46,16 | -0,52 | -1,11% | 46,48 | 47,42 | 45,20 | 1.146.382 |
| 16 Mag 2024 | 46,68 | 1,62 | 3,60% | 45,87 | 46,84 | 44,22 | 1.201.752 |
| 15 Mag 2024 | 45,06 | 2,32 | 5,43% | 43,40 | 46,83 | 43,33 | 1.885.500 |
| 14 Mag 2024 | 42,74 | 0,95 | 2,27% | 42,00 | 44,3199 | 41,81 | 1.024.520 |
| 11 Mag 2024 | 41,79 | -2,96 | -6,61% | 45,14 | 45,40 | 41,55 | 1.750.125 |
| 10 Mag 2024 | 44,75 | -3,61 | -7,46% | 47,57 | 47,8799 | 44,57 | 1.675.927 |
| 09 Mag 2024 | 48,36 | 1,86 | 4,00% | 46,27 | 48,98 | 46,01 | 2.177.662 |
| 08 Mag 2024 | 46,50 | 4,56 | 10,87% | 47,00 | 48,08 | 42,2145 | 3.984.962 |
| 07 Mag 2024 | 41,94 | 0,81 | 1,97% | 41,69 | 43,68 | 41,28 | 2.563.850 |
| 04 Mag 2024 | 41,13 | 1,15 | 2,88% | 41,00 | 41,89 | 40,6405 | 888.654 |
| 03 Mag 2024 | 39,98 | 1,56 | 4,06% | 39,33 | 40,6799 | 38,54 | 940.016 |
| 02 Mag 2024 | 38,42 | -0,15 | -0,39% | 38,49 | 40,2199 | 38,26 | 699.782 |
| 01 Mag 2024 | 38,57 | -1,69 | -4,20% | 39,59 | 40,01 | 38,03 | 905.328 |
| 30 Apr 2024 | 40,26 | 0,07 | 0,17% | 40,30 | 40,64 | 39,44 | 1.051.804 |
| 27 Apr 2024 | 40,19 | 0,64 | 1,62% | 39,63 | 40,64 | 39,31 | 646.483 |
| 26 Apr 2024 | 39,55 | -0,88 | -2,18% | 39,54 | 39,75 | 38,01 | 1.119.064 |
| 25 Apr 2024 | 40,43 | 0,18 | 0,45% | 40,54 | 41,14 | 39,40 | 900.807 |
| 24 Apr 2024 | 40,25 | 0,59 | 1,49% | 39,93 | 41,125 | 39,66 | 578.751 |
| 23 Apr 2024 | 39,66 | -0,07 | -0,18% | 39,90 | 40,4198 | 38,75 | 651.162 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
