Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 74,355 | 77,04 | 71,24 | 74,20 | 1.177.566 | 1,70 | 2,29% |
| 1 Mese | 72,44 | 81,60 | 67,90 | 74,50 | 570.445 | 3,62 | 4,99% |
| 3 Mesi | 82,39 | 83,11 | 67,90 | 74,42 | 425.080 | -6,33 | -7,69% |
| 6 Mesi | 92,76 | 98,00 | 67,83 | 78,80 | 356.614 | -16,71 | -18,01% |
| 1 Anno | 104,48 | 121,37 | 67,83 | 89,11 | 330.205 | -28,43 | -27,21% |
| 3 Anni | 279,34 | 299,39 | 67,73 | 119,21 | 452.296 | -203,29 | -72,77% |
| 5 Anni | 57,55 | 299,39 | 44,4101 | 111,11 | 472.246 | 18,51 | 32,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74,64 | 2,09 | 2,88% | 72,865 | 76,25 | 72,50 | 632.296 |
| 21 Nov 2024 | 72,55 | -0,14 | -0,19% | 72,24 | 72,92 | 71,41 | 388.402 |
| 20 Nov 2024 | 72,69 | -1,16 | -1,57% | 72,4401 | 74,00 | 71,24 | 587.881 |
| 19 Nov 2024 | 73,85 | -0,79 | -1,06% | 74,60 | 75,8199 | 73,15 | 784.220 |
| 16 Nov 2024 | 74,64 | -0,60 | -0,80% | 74,355 | 75,365 | 73,7348 | 3.495.029 |
| 15 Nov 2024 | 75,24 | 0,74 | 0,99% | 72,31 | 76,15 | 72,31 | 664.701 |
| 14 Nov 2024 | 74,50 | -2,47 | -3,21% | 76,56 | 76,93 | 74,36 | 337.543 |
| 13 Nov 2024 | 76,97 | -1,67 | -2,12% | 78,46 | 79,08 | 76,37 | 379.581 |
| 12 Nov 2024 | 78,64 | -2,28 | -2,82% | 81,60 | 81,60 | 77,515 | 443.037 |
| 09 Nov 2024 | 80,92 | 6,28 | 8,41% | 76,05 | 81,49 | 73,6663 | 890.749 |
| 08 Nov 2024 | 74,64 | 2,46 | 3,41% | 73,32 | 75,1696 | 72,515 | 408.319 |
| 07 Nov 2024 | 72,18 | 2,92 | 4,22% | 72,64 | 74,05 | 71,0558 | 528.472 |
| 06 Nov 2024 | 69,26 | -0,01 | -0,01% | 68,645 | 69,9718 | 67,90 | 269.788 |
| 05 Nov 2024 | 69,27 | -0,95 | -1,35% | 70,22 | 71,13 | 69,22 | 245.397 |
| 01 Nov 2024 | 70,22 | 1,55 | 2,26% | 69,16 | 70,77 | 69,16 | 248.895 |
| 31 Ott 2024 | 68,67 | -3,97 | -5,47% | 72,42 | 72,42 | 68,14 | 223.479 |
| 30 Ott 2024 | 72,64 | -2,69 | -3,57% | 73,88 | 75,8789 | 72,21 | 286.411 |
| 29 Ott 2024 | 75,33 | 1,87 | 2,55% | 72,875 | 75,49 | 72,54 | 213.220 |
| 28 Ott 2024 | 73,46 | 1,32 | 1,83% | 72,50 | 73,8275 | 72,50 | 173.015 |
| 26 Ott 2024 | 72,14 | 0,34 | 0,47% | 72,44 | 73,885 | 71,975 | 208.457 |
| 25 Ott 2024 | 71,80 | 0,59 | 0,83% | 71,00 | 71,87 | 70,825 | 166.900 |
| 24 Ott 2024 | 71,21 | -1,39 | -1,91% | 72,58 | 73,16 | 69,73 | 199.757 |
| 23 Ott 2024 | 72,60 | 1,25 | 1,75% | 70,94 | 72,86 | 70,34 | 247.024 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
