Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.0452488687783 | 121.55 | 130.07 | 115.98 | 1424221 | 122.58501491 | CS |
| 4 | -7.425 | -5.75938566553 | 128.92 | 146.83 | 115.98 | 1474240 | 125.45403526 | CS |
| 12 | 45.025 | 58.8792990715 | 76.47 | 149.11 | 76.11 | 1131192 | 119.79835554 | CS |
| 26 | 39.745 | 48.6177370031 | 81.75 | 149.11 | 64.53 | 922577 | 103.13894752 | CS |
| 52 | 54.265 | 80.7154544102 | 67.23 | 149.11 | 58.08 | 672408 | 92.23209663 | CS |
| 156 | 35.675 | 41.5695642041 | 85.82 | 149.11 | 41.8 | 510501 | 85.81091597 | CS |
| 260 | -26.625 | -17.9752903052 | 148.12 | 299.39 | 41.8 | 502963 | 108.7899219 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 119.37 | -4.84 | -3.90 | 119.49 | 121.25 | 115.98 | 734310 |
| 1783377300 | 124.21 | 4.69 | 3.92 | 122.66 | 129.66 | 122.5 | 1186844 |
| 1783031700 | 119.52 | -7.16 | -5.65 | 125.88 | 130.07 | 117.31 | 2099071 |
| 1782945300 | 126.68 | 2.45 | 1.97 | 121.55 | 128.06 | 121.55 | 1676660 |
| 1782858900 | 124.23 | 6.85 | 5.84 | 117.5 | 125.1959 | 117.5 | 2363857 |
| 1782772500 | 117.38 | -3.62 | -2.99 | 119.525 | 124 | 116.48 | 2328039 |
| 1782513300 | 121 | -4.62 | -3.68 | 126.22 | 129.99 | 120.36 | 7947690 |
| 1782426900 | 125.62 | -4.49 | -3.45 | 137.03 | 137.03 | 123.84 | 1142804 |
| 1782340500 | 130.11 | -4.3 | -3.20 | 134.59 | 135.33 | 126.405 | 651056 |
| 1782254100 | 134.41 | -9.38 | -6.52 | 133.1 | 137.9999 | 130.0507 | 658679 |
| 1782167700 | 143.79 | 2.9 | 2.06 | 142.9 | 146.83 | 140.4624 | 507703 |
| 1781822100 | 140.88999 | 7.36 | 5.51 | 138.82 | 143.05 | 136.905 | 1034521 |
| 1781735700 | 133.53 | -1.41 | -1.04 | 138.72 | 139.12 | 133.19 | 605934 |
| 1781649300 | 134.94 | -5.29 | -3.77 | 138.81 | 142.7199 | 134.5 | 342510 |
| 1781562900 | 140.22999 | 1.79 | 1.29 | 144.97999 | 146 | 139.56 | 461666 |
| 1781303700 | 138.44 | 2.36 | 1.73 | 136.35499 | 138.9386 | 134 | 513687 |
| 1781217300 | 136.08 | 7.26 | 5.64 | 132.44999 | 136.44999 | 126.695 | 1339150 |
| 1781130900 | 128.82 | -2.06 | -1.57 | 128.91999 | 133.97 | 125.5 | 942132 |
| 1781044500 | 130.88 | -5.12 | -3.76 | 139.81 | 140.75 | 124.7 | 1068005 |
| 1780958100 | 136 | 13.22 | 10.77 | 128.705 | 136.28989 | 126.7365 | 1148903 |
| 1780698900 | 122.78 | -18.31 | -12.98 | 136.63 | 137.425 | 122.18 | 1328824 |
| 1780612500 | 141.09 | -3.89 | -2.68 | 139.60499 | 145 | 137 | 756271 |
| 1780526100 | 144.97999 | -1.06 | -0.73 | 147.16 | 147.97999 | 142.385 | 441451 |
| 1780439700 | 146.04 | 11.11 | 8.23 | 138.4 | 146.10499 | 136.88 | 589546 |
| 1780353300 | 134.93 | -2.35 | -1.71 | 137.5 | 140.55 | 133.8898 | 797366 |
| 1780094100 | 137.28 | -5.98 | -4.17 | 144.5 | 147.84 | 136.47999 | 1077991 |
| 1780007700 | 143.26 | 1.62 | 1.14 | 141.525 | 143.84 | 136.46 | 826922 |
| 1779921300 | 141.63999 | -5.93 | -4.02 | 149.11 | 149.11 | 140.47999 | 916238 |
| 1779834900 | 147.57 | 3.88 | 2.70 | 147.5 | 148.095 | 142.09 | 906436 |
| 1779489300 | 143.69 | 11.36 | 8.58 | 133.99 | 144.22999 | 133.24 | 982093 |
| 1779402900 | 132.33 | 2.51 | 1.93 | 129.12 | 132.51499 | 126.01 | 601775 |
| 1779316500 | 129.82 | 6.18 | 5.00 | 129.61 | 134.84 | 128 | 1141565 |
| 1779230100 | 123.64 | 4.48 | 3.76 | 115.07 | 124.69 | 113.75 | 997042 |
| 1779143700 | 119.16 | -9.07 | -7.07 | 129.79 | 131 | 116.395 | 1585520 |
| 1778884500 | 128.22999 | -1.55 | -1.19 | 125.88 | 129.57499 | 123.55 | 744019 |
| 1778798100 | 129.78 | -1.28 | -0.98 | 130.03 | 131.335 | 125.79 | 692253 |
| 1778711700 | 131.06 | 11.47 | 9.59 | 124.4 | 134.27 | 120.625 | 1505129 |
| 1778625300 | 119.59 | -6.96 | -5.50 | 124.09 | 125.69 | 113.1701 | 857621 |
| 1778538900 | 126.55 | 1.12 | 0.89 | 127.29 | 128.58 | 122.515 | 1028676 |
| 1778279700 | 125.43 | 19.63 | 18.55 | 108.26 | 129.78 | 105.95 | 2176409 |
| 1778193300 | 105.8 | -1.45 | -1.35 | 106.81 | 110.43 | 105.01 | 1585711 |
| 1778106900 | 107.25 | 2.96 | 2.84 | 105.48 | 108.54 | 103 | 1160309 |
| 1778020500 | 104.29 | 3.49 | 3.46 | 102 | 105.5 | 100.1 | 1060782 |
| 1777934100 | 100.8 | 4.3 | 4.46 | 96.6 | 101.43 | 95.25 | 1232471 |
| 1777674900 | 96.5 | 2.91 | 3.11 | 93.17 | 96.71 | 91.39 | 780398 |
| 1777588500 | 93.59 | 5.05 | 5.70 | 89.7 | 94.43 | 88.8 | 1065839 |
| 1777502100 | 88.54 | 2.34 | 2.71 | 87.71 | 89.86 | 87.26 | 527114 |
| 1777415700 | 86.2 | -5.53 | -6.03 | 89.15 | 90.175 | 85.52 | 599913 |
| 1777329300 | 91.73 | -2.13 | -2.27 | 92.9 | 93.7599 | 90.3 | 936372 |
| 1777070100 | 93.86 | 8.91 | 10.49 | 87.14 | 94.22 | 86.645 | 1815437 |
| 1776983700 | 84.95 | 0.29 | 0.34 | 85.91 | 87.66 | 83.05 | 472030 |
| 1776897300 | 84.66 | -2.17 | -2.50 | 88.14 | 88.7499 | 82.8201 | 679353 |
| 1776810900 | 86.83 | 3.77 | 4.54 | 83.54 | 89.93 | 83.42 | 1404843 |
| 1776724500 | 83.06 | 2.84 | 3.54 | 79.6 | 83.15 | 78.702 | 457557 |
| 1776465300 | 80.22 | 0.91 | 1.15 | 81.16 | 81.94 | 78.2 | 749107 |
| 1776378900 | 79.31 | 1.65 | 2.12 | 77.97 | 79.84 | 77.875 | 710992 |
| 1776292500 | 77.66 | 0.9 | 1.17 | 76.47 | 77.93 | 76.11 | 533329 |
| 1776206100 | 76.76 | 2.79 | 3.77 | 74.95 | 77.89 | 73.81 | 753096 |
| 1776119700 | 73.97 | 0.17 | 0.23 | 72.99 | 74.24 | 72.54 | 488670 |
| 1775860500 | 73.8 | -0.2 | -0.27 | 75.06 | 76 | 73.62 | 498552 |
| 1775774100 | 74 | -1.94 | -2.55 | 75.77 | 77 | 73.295 | 697666 |
| 1775687700 | 75.94 | 2.97 | 4.07 | 76.6 | 78.015 | 75 | 562033 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
