Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.10638297872 | 2.35 | 2.56 | 2.25 | 36519 | 2.36602852 | CS |
| 4 | -0.88 | -28.2958199357 | 3.11 | 3.3299 | 2.25 | 66715 | 2.61806139 | CS |
| 12 | -0.89 | -28.5256410256 | 3.12 | 4.2 | 2.25 | 107617 | 3.2580263 | CS |
| 26 | -0.29 | -11.5079365079 | 2.52 | 4.74 | 2.25 | 167906 | 3.40718322 | CS |
| 52 | 0.23 | 11.5 | 2 | 4.74 | 1.79 | 127183 | 2.99308837 | CS |
| 156 | 0.18 | 8.78048780488 | 2.05 | 4.74 | 1.2705 | 66660 | 2.67757428 | CS |
| 260 | -1.37 | -38.0555555556 | 3.6 | 4.74 | 1.2705 | 75037 | 2.81184178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.23 | -0.13 | -5.51 | 2.37 | 2.45 | 2.21 | 25502 |
| 1782945300 | 2.36 | -0.07 | -2.88 | 2.41 | 2.545 | 2.34 | 43334 |
| 1782858900 | 2.43 | 0.05 | 2.10 | 2.34 | 2.56 | 2.34 | 43292 |
| 1782772500 | 2.38 | -0.01 | -0.42 | 2.35 | 2.45 | 2.3 | 19286 |
| 1782513300 | 2.39 | 0.12 | 5.29 | 2.2599999 | 2.39 | 2.2599999 | 38219 |
| 1782426900 | 2.27 | -0.05 | -2.16 | 2.35 | 2.35 | 2.25 | 38466 |
| 1782340500 | 2.32 | -0.06 | -2.52 | 2.34 | 2.4 | 2.32 | 40549 |
| 1782254100 | 2.38 | -0.11 | -4.42 | 2.42 | 2.49 | 2.3759 | 28407 |
| 1782167700 | 2.49 | 0.05 | 2.05 | 2.45 | 2.63 | 2.3601 | 60539 |
| 1781822100 | 2.44 | -0.07 | -2.79 | 2.52 | 2.6299 | 2.41 | 111886 |
| 1781735700 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.6699 | 2.5099999 | 40439 |
| 1781649300 | 2.59 | 0.07 | 2.78 | 2.5299999 | 2.645 | 2.5099999 | 62227 |
| 1781562900 | 2.52 | 0 | 0.00 | 2.63 | 2.74 | 2.52 | 46868 |
| 1781303700 | 2.52 | -0.22 | -8.03 | 2.65 | 2.73 | 2.5099999 | 72245 |
| 1781217300 | 2.74 | 0.18 | 7.03 | 2.58 | 2.77 | 2.55 | 169214 |
| 1781130900 | 2.56 | -0.06 | -2.29 | 2.59 | 2.71 | 2.5099999 | 55862 |
| 1781044500 | 2.62 | -0.24 | -8.39 | 2.86 | 2.95 | 2.61 | 113639 |
| 1780958100 | 2.86 | -0.02 | -0.69 | 2.95 | 3.0526 | 2.83 | 71229 |
| 1780698900 | 2.88 | -0.3 | -9.43 | 3.15 | 3.215 | 2.82 | 145221 |
| 1780612500 | 3.18 | 0.07 | 2.25 | 3.11 | 3.3299 | 3.05 | 66659 |
| 1780526100 | 3.11 | -0.23 | -6.89 | 3.33 | 3.33 | 2.9 | 216013 |
| 1780439700 | 3.34 | -0.05 | -1.47 | 3.39 | 3.4499 | 3.215 | 74024 |
| 1780353300 | 3.39 | 0.08 | 2.42 | 3.35 | 3.55 | 3.27 | 151058 |
| 1780094100 | 3.31 | -0.25 | -7.02 | 3.44 | 3.45 | 3.21 | 230089 |
| 1780007700 | 3.56 | 0.25 | 7.55 | 3.24 | 3.7 | 3.16 | 422367 |
| 1779921300 | 3.31 | 0.21 | 6.77 | 3.3 | 3.47 | 3.145 | 499708 |
| 1779834900 | 3.1 | 0.18 | 6.16 | 2.91 | 3.2202 | 2.87 | 355244 |
| 1779489300 | 2.92 | 0.03 | 1.04 | 2.91 | 3.088 | 2.7599999 | 171515 |
| 1779402900 | 2.89 | 0.14 | 5.09 | 2.77 | 3.0299999 | 2.705 | 143722 |
| 1779316500 | 2.75 | 0.1 | 3.77 | 2.64 | 2.88 | 2.64 | 115469 |
| 1779230100 | 2.65 | -0.14 | -5.02 | 2.75 | 2.8 | 2.56 | 49747 |
| 1779143700 | 2.79 | -0.21 | -7.00 | 3.02 | 3.08 | 2.75 | 68479 |
| 1778884500 | 3 | -0.14 | -4.46 | 3.07 | 3.13 | 2.93 | 78151 |
| 1778798100 | 3.14 | -0.01 | -0.32 | 3.12 | 3.228 | 3.096 | 26898 |
| 1778711700 | 3.15 | 0 | 0.00 | 3.16 | 3.23 | 3.09 | 43110 |
| 1778625300 | 3.15 | -0.13 | -3.96 | 3.25 | 3.29 | 3.06 | 67639 |
| 1778538900 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.48 | 3.21 | 48378 |
| 1778279700 | 3.29 | 0.06 | 1.86 | 3.25 | 3.42 | 3.1295 | 120764 |
| 1778193300 | 3.23 | -0.14 | -4.15 | 3.38 | 3.42 | 3.14 | 85101 |
| 1778106900 | 3.37 | -0.11 | -3.16 | 3.44 | 3.52 | 3.24 | 101108 |
| 1778020500 | 3.48 | -0.2 | -5.43 | 3.72 | 3.72 | 3.43 | 105233 |
| 1777934100 | 3.68 | 0.31 | 9.20 | 3.33 | 3.79 | 3.22 | 94465 |
| 1777674900 | 3.37 | 0.04 | 1.20 | 3.35 | 3.3935 | 3.2637 | 28603 |
| 1777588500 | 3.33 | 0.01 | 0.30 | 3.34 | 3.4189 | 3.2599999 | 27828 |
| 1777502100 | 3.32 | -0.27 | -7.52 | 3.6 | 3.7 | 3.27 | 92691 |
| 1777415700 | 3.59 | -0.08 | -2.18 | 3.69 | 3.715 | 3.55 | 59826 |
| 1777329300 | 3.67 | -0.12 | -3.17 | 3.79 | 3.79 | 3.62 | 49109 |
| 1777070100 | 3.79 | 0.12 | 3.27 | 3.73 | 3.8323 | 3.54 | 66329 |
| 1776983700 | 3.67 | -0.2 | -5.17 | 3.85 | 3.8699 | 3.54 | 74044 |
| 1776897300 | 3.87 | 0.21 | 5.74 | 3.71 | 3.92 | 3.7 | 120645 |
| 1776810900 | 3.66 | -0.21 | -5.43 | 3.89 | 4.1 | 3.6 | 166840 |
| 1776724500 | 3.87 | -0.1 | -2.52 | 3.96 | 3.96 | 3.7143 | 55419 |
| 1776465300 | 3.97 | -0.16 | -3.87 | 4.11 | 4.2 | 3.85 | 240994 |
| 1776378900 | 4.13 | 0.6 | 17.00 | 3.49 | 4.15 | 3.37 | 434019 |
| 1776292500 | 3.53 | 0 | 0.00 | 3.58 | 3.58 | 3.29 | 66834 |
| 1776206100 | 3.53 | 0.12 | 3.52 | 3.49 | 3.65 | 3.38 | 109446 |
| 1776119700 | 3.41 | 0.08 | 2.40 | 3.23 | 3.43 | 3.18 | 43214 |
| 1775860500 | 3.33 | 0.07 | 2.15 | 3.3 | 3.385 | 3.24 | 22906 |
| 1775774100 | 3.2599999 | 0.11 | 3.49 | 3.12 | 3.3599 | 3.09 | 47305 |
| 1775687700 | 3.15 | 0.18 | 6.06 | 2.9807 | 3.18 | 2.97 | 43922 |
| 1775601300 | 2.97 | -0.16 | -5.11 | 3.06 | 3.105 | 2.9 | 46520 |
| 1775514900 | 3.13 | 0.21 | 7.19 | 2.95 | 3.165 | 2.911 | 168545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
