Dati storici Spyre Therapeutics - SYRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,04	23,30	20,26	21,71	523.452	-2,12	-9,20%
1 Mese	20,77	24,83	20,25	22,50	583.246	0,15	0,72%
3 Mesi	27,58	29,06	20,25	23,19	546.994	-6,66	-24,15%
6 Mesi	25,87	40,10	20,25	27,11	553.355	-4,95	-19,13%
1 Anno	23,58	47,97	20,25	29,06	557.470	-2,66	-11,28%
3 Anni	10,81	47,97	10,42	28,39	501.129	10,11	93,52%
5 Anni	10,81	47,97	10,42	28,39	501.129	10,11	93,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	21,26	-0,03	-0,14%	21,48	21,62	20,56	623.218
22 Feb 2025	21,29	-1,12	-5,00%	22,56	22,86	20,26	790.123
21 Feb 2025	22,41	0,04	0,18%	22,18	22,42	21,63	325.010
20 Feb 2025	22,37	0,30	1,36%	21,93	22,55	21,915	263.164
19 Feb 2025	22,07	-0,85	-3,71%	23,04	23,30	21,61	615.746
15 Feb 2025	22,92	0,24	1,06%	22,865	23,19	22,43	457.834
14 Feb 2025	22,68	-0,59	-2,54%	23,59	23,75	22,57	509.443
13 Feb 2025	23,27	1,12	5,06%	21,855	23,35	21,75	462.048
12 Feb 2025	22,15	-0,60	-2,64%	22,35	22,75	21,90	993.051
11 Feb 2025	22,75	0,10	0,44%	22,87	23,00	22,11	709.262
08 Feb 2025	22,65	-1,21	-5,07%	23,72	24,39	22,435	664.246
07 Feb 2025	23,86	0,30	1,27%	23,54	24,3475	23,415	477.745
06 Feb 2025	23,56	-0,14	-0,59%	23,78	24,83	23,41	405.297
05 Feb 2025	23,70	0,80	3,49%	22,75	23,835	22,60	642.870
04 Feb 2025	22,90	-0,09	-0,39%	22,30	23,68	21,99	481.397
01 Feb 2025	22,99	0,72	3,23%	22,50	23,59	22,25	557.470
31 Gen 2025	22,27	0,37	1,69%	22,13	22,74	21,7925	1.242.961
30 Gen 2025	21,90	0,11	0,50%	21,66	22,18	21,35	330.139
29 Gen 2025	21,79	0,97	4,66%	20,77	22,00	20,25	530.652
28 Gen 2025	20,82	-0,78	-3,61%	21,305	22,81	20,66	498.440