Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,20 | 5,6499 | 4,90 | 5,22 | 94.226 | 0,24 | 4,62% |
| 1 Mese | 4,63 | 5,95 | 4,40 | 5,21 | 222.481 | 0,81 | 17,49% |
| 3 Mesi | 7,40 | 7,96 | 4,40 | 6,09 | 204.419 | -1,96 | -26,49% |
| 6 Mesi | 2,21 | 8,17 | 2,21 | 5,68 | 242.367 | 3,23 | 146,15% |
| 1 Anno | 3,18 | 8,17 | 2,0902 | 5,20 | 152.306 | 2,26 | 71,07% |
| 3 Anni | 6,14 | 8,17 | 0,65 | 3,22 | 488.525 | -0,70 | -11,40% |
| 5 Anni | 7,44 | 15,6499 | 0,65 | 5,29 | 455.823 | -2,00 | -26,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 5,40 | 0,02 | 0,37% | 5,29 | 5,4265 | 5,227 | 94.794 |
| 30 Apr 2024 | 5,38 | 0,34 | 6,75% | 5,08 | 5,47 | 5,045 | 113.591 |
| 27 Apr 2024 | 5,04 | -0,06 | -1,18% | 5,03 | 5,1203 | 4,99 | 44.534 |
| 26 Apr 2024 | 5,10 | 0,03 | 0,59% | 4,94 | 5,15 | 4,90 | 128.576 |
| 25 Apr 2024 | 5,07 | -0,07 | -1,36% | 5,20 | 5,20 | 5,00 | 89.634 |
| 24 Apr 2024 | 5,14 | 0,15 | 3,01% | 4,98 | 5,32 | 4,98 | 172.666 |
| 23 Apr 2024 | 4,99 | 0,45 | 9,91% | 4,57 | 5,03 | 4,55 | 151.952 |
| 20 Apr 2024 | 4,54 | -0,18 | -3,81% | 4,70 | 4,72 | 4,40 | 262.909 |
| 19 Apr 2024 | 4,72 | -0,39 | -7,63% | 5,04 | 5,06 | 4,72 | 119.453 |
| 18 Apr 2024 | 5,11 | -0,45 | -8,09% | 5,55 | 5,67 | 5,09 | 125.722 |
| 17 Apr 2024 | 5,56 | 0,21 | 3,93% | 5,27 | 5,76 | 5,18 | 287.406 |
| 16 Apr 2024 | 5,35 | -0,04 | -0,74% | 5,34 | 5,63 | 5,24 | 148.071 |
| 13 Apr 2024 | 5,39 | -0,53 | -8,95% | 5,95 | 5,95 | 5,33 | 210.645 |
| 12 Apr 2024 | 5,92 | 0,39 | 7,05% | 5,58 | 5,94 | 5,4758 | 258.228 |
| 11 Apr 2024 | 5,53 | 0,03 | 0,55% | 5,44 | 5,63 | 5,2063 | 238.188 |
| 10 Apr 2024 | 5,50 | 1,00 | 22,22% | 4,74 | 5,84 | 4,70 | 991.989 |
| 09 Apr 2024 | 4,50 | -0,17 | -3,64% | 4,66 | 4,70 | 4,495 | 155.108 |
| 06 Apr 2024 | 4,67 | -0,15 | -3,11% | 4,82 | 4,85 | 4,66 | 129.643 |
| 05 Apr 2024 | 4,82 | -0,16 | -3,21% | 5,00 | 5,17 | 4,73 | 296.102 |
| 04 Apr 2024 | 4,98 | 0,35 | 7,44% | 4,63 | 5,03 | 4,63 | 430.408 |
| 03 Apr 2024 | 4,635 | -0,41 | -8,04% | 5,02 | 5,02 | 4,55 | 404.517 |
| 02 Apr 2024 | 5,04 | -0,31 | -5,79% | 5,12 | 5,35 | 4,70 | 355.438 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
