Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7407 | 14.4385964912 | 5.13 | 6.0206 | 5.02 | 53563 | 5.54504563 | CS |
| 4 | 1.2707 | 27.6239130435 | 4.6 | 6.0206 | 4.41 | 74466 | 5.14549327 | CS |
| 12 | 2.5607 | 77.3625377644 | 3.31 | 6.0206 | 3.22 | 75864 | 4.23486578 | CS |
| 26 | 1.8907 | 47.5050251256 | 3.98 | 6.0206 | 3.06 | 59777 | 3.97709018 | CS |
| 52 | 2.2107 | 60.4016393443 | 3.66 | 6.0206 | 3.06 | 52830 | 4.22733074 | CS |
| 156 | -3.1993 | -35.2734288864 | 9.07 | 9.32 | 3.06 | 31087 | 4.65961006 | CS |
| 260 | -7.6293 | -56.5133333333 | 13.5 | 17.18 | 3.06 | 31313 | 5.92198984 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 5.84 | 0.57 | 10.82 | 5.3 | 6.0206 | 5.24 | 110942 |
| 1782772500 | 5.2699999 | -0.04 | -0.66 | 5.34 | 5.34 | 5.21 | 36521 |
| 1782513300 | 5.305 | -0.18 | -3.19 | 5.42 | 5.42 | 5.0199999 | 65218 |
| 1782426900 | 5.48 | 0.14 | 2.62 | 5.5 | 5.7 | 5.4 | 30590 |
| 1782340500 | 5.34 | 0.28 | 5.53 | 5.13 | 5.35 | 5.13 | 24545 |
| 1782254100 | 5.0599999 | -0.04 | -0.78 | 5.21 | 5.4 | 5.0599999 | 145839 |
| 1782167700 | 5.1 | -0.36 | -6.59 | 5.46 | 5.67 | 5.05 | 134593 |
| 1781822100 | 5.46 | 0.2 | 3.80 | 5.33 | 5.5 | 5.12 | 71045 |
| 1781735700 | 5.26 | 0.17 | 3.34 | 5.1 | 5.41 | 4.945 | 95943 |
| 1781649300 | 5.09 | -0.08 | -1.55 | 5.18 | 5.34 | 5.04 | 74685 |
| 1781562900 | 5.17 | 0.16 | 3.19 | 5.15 | 5.49 | 5.0199999 | 69605 |
| 1781303700 | 5.01 | -0.34 | -6.36 | 5.35 | 5.35 | 4.88 | 115507 |
| 1781217300 | 5.35 | 0.33 | 6.57 | 5.1 | 5.45 | 5.075 | 86581 |
| 1781130900 | 5.0199999 | 0.07 | 1.41 | 4.88 | 5.1 | 4.82 | 34034 |
| 1781044500 | 4.95 | 0.16 | 3.34 | 4.83 | 5.12 | 4.635 | 89607 |
| 1780958100 | 4.79 | -0.01 | -0.21 | 4.63 | 4.85 | 4.5599999 | 65414 |
| 1780698900 | 4.8 | 0.14 | 3.00 | 4.69 | 4.88 | 4.61 | 64957 |
| 1780612500 | 4.66 | 0.1 | 2.19 | 4.47 | 4.82 | 4.41 | 42150 |
| 1780526100 | 4.5599999 | -0.02 | -0.44 | 4.6 | 4.8 | 4.44 | 57070 |
| 1780439700 | 4.58 | 0.08 | 1.78 | 4.55 | 4.67 | 4.4437 | 37215 |
| 1780353300 | 4.5 | 0.03 | 0.67 | 4.5599999 | 4.7 | 4.44 | 96808 |
| 1780094100 | 4.47 | 0.11 | 2.52 | 4.4 | 4.53 | 4.2865 | 192443 |
| 1780007700 | 4.36 | 0.1 | 2.35 | 4.26 | 4.44 | 4.1449999 | 195796 |
| 1779921300 | 4.26 | -0.01 | -0.23 | 4.21 | 4.48 | 4.21 | 73971 |
| 1779834900 | 4.2699999 | 0.38 | 9.77 | 3.94 | 4.49 | 3.92 | 299316 |
| 1779489300 | 3.89 | -0.03 | -0.77 | 3.94 | 3.9901 | 3.82 | 50338 |
| 1779402900 | 3.92 | 0.32 | 8.89 | 3.6 | 3.92 | 3.585 | 548286 |
| 1779316500 | 3.6 | -0.13 | -3.49 | 3.71 | 3.73 | 3.6 | 28112 |
| 1779230100 | 3.73 | -0.04 | -1.06 | 3.77 | 3.8999 | 3.6426 | 13016 |
| 1779143700 | 3.77 | 0.19 | 5.31 | 3.69 | 3.87 | 3.6 | 58864 |
| 1778884500 | 3.58 | 0.11 | 3.17 | 3.5 | 3.7199 | 3.5 | 164691 |
| 1778798100 | 3.47 | 0.05 | 1.46 | 3.47 | 3.5297 | 3.4011 | 59030 |
| 1778711700 | 3.42 | 0.05 | 1.63 | 3.51 | 3.6 | 3.36 | 184856 |
| 1778625300 | 3.365 | 0.09 | 2.59 | 3.2799999 | 3.3899 | 3.22 | 491708 |
| 1778538900 | 3.2799999 | -0.19 | -5.48 | 3.42 | 3.45 | 3.24 | 51134 |
| 1778279700 | 3.47 | -0.02 | -0.57 | 3.54 | 3.59 | 3.411 | 6847 |
| 1778193300 | 3.49 | 0 | 0.00 | 3.47 | 3.5799 | 3.4501 | 8846 |
| 1778106900 | 3.49 | 0.13 | 3.87 | 3.32 | 3.63 | 3.32 | 47868 |
| 1778020500 | 3.36 | 0.05 | 1.51 | 3.34 | 3.39 | 3.31 | 6434 |
| 1777934100 | 3.31 | -0.01 | -0.30 | 3.35 | 3.41 | 3.31 | 21115 |
| 1777674900 | 3.32 | -0.01 | -0.30 | 3.33 | 3.4 | 3.31 | 9210 |
| 1777588500 | 3.33 | 0.01 | 0.30 | 3.33 | 3.345 | 3.3 | 1497 |
| 1777502100 | 3.32 | 0 | 0.00 | 3.41 | 3.41 | 3.3 | 24774 |
| 1777415700 | 3.32 | -0.03 | -0.90 | 3.31 | 3.365 | 3.31 | 7593 |
| 1777329300 | 3.35 | -0.08 | -2.33 | 3.38 | 3.43 | 3.3172 | 18400 |
| 1777070100 | 3.43 | 0.03 | 0.88 | 3.4 | 3.43 | 3.38 | 9333 |
| 1776983700 | 3.4 | 0.05 | 1.49 | 3.39 | 3.44 | 3.3401 | 14278 |
| 1776897300 | 3.35 | 0.05 | 1.52 | 3.3 | 3.43 | 3.3 | 44310 |
| 1776810900 | 3.3 | 0.04 | 1.23 | 3.27 | 3.37 | 3.27 | 17114 |
| 1776724500 | 3.2599999 | -0.16 | -4.68 | 3.38 | 3.395 | 3.25 | 66343 |
| 1776465300 | 3.42 | 0.1 | 3.01 | 3.3 | 3.43 | 3.22 | 48838 |
| 1776378900 | 3.32 | -0.03 | -0.90 | 3.37 | 3.39 | 3.3 | 8636 |
| 1776292500 | 3.35 | -0.05 | -1.47 | 3.41 | 3.425 | 3.35 | 2839 |
| 1776206100 | 3.4 | 0.1 | 3.03 | 3.29 | 3.45 | 3.29 | 7895 |
| 1776119700 | 3.3 | -0.02 | -0.60 | 3.33 | 3.35406 | 3.27 | 33102 |
| 1775860500 | 3.32 | 0.07 | 2.15 | 3.3 | 3.33 | 3.23 | 10315 |
| 1775774100 | 3.25 | -0.09 | -2.69 | 3.35 | 3.35 | 3.25 | 7734 |
| 1775687700 | 3.34 | 0.05 | 1.52 | 3.31 | 3.35 | 3.2700999 | 16370 |
| 1775601300 | 3.29 | 0.04 | 1.23 | 3.25 | 3.34 | 3.22 | 6926 |
| 1775514900 | 3.25 | -0.19 | -5.52 | 3.32 | 3.37 | 3.22 | 34769 |
| 1775169300 | 3.44 | 0.14 | 4.24 | 3.27 | 3.45 | 3.27 | 19042 |
| 1775082900 | 3.3 | 0.01 | 0.30 | 3.3 | 3.43 | 3.2799999 | 2433 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
