Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1067 | -2.94661843086 | 3.6211 | 3.67 | 3.45 | 8165 | 3.52239657 | CS |
| 4 | -0.3956 | -10.1176470588 | 3.91 | 3.97 | 3.45 | 10162 | 3.70242104 | CS |
| 12 | -1.0056 | -22.2477876106 | 4.52 | 4.6 | 3.45 | 12304 | 3.96087018 | CS |
| 26 | -0.8856 | -20.1272727273 | 4.4 | 4.76 | 3.45 | 17258 | 4.12026549 | CS |
| 52 | -1.3356 | -27.5381443299 | 4.85 | 5.465 | 3.3212 | 20871 | 4.16529906 | CS |
| 156 | -4.8456 | -57.961722488 | 8.36 | 9.44 | 3.3212 | 25533 | 5.52673011 | CS |
| 260 | -0.1356 | -3.71506849315 | 3.65 | 17.18 | 3.15 | 27012 | 7.13058346 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.5144 | 0.05 | 1.57 | 3.51 | 3.5144 | 3.45 | 658 |
| 1744842900 | 3.46 | 0 | 0.00 | 3.46 | 3.515 | 3.45 | 2408 |
| 1744756500 | 3.46 | -0.2 | -5.46 | 3.6 | 3.63 | 3.45 | 23848 |
| 1744670100 | 3.66 | 0.09 | 2.52 | 3.56 | 3.67 | 3.55 | 10749 |
| 1744410900 | 3.57 | 0.02 | 0.56 | 3.6 | 3.65 | 3.55 | 2687 |
| 1744324500 | 3.55 | -0.05 | -1.39 | 3.6211 | 3.648 | 3.55 | 1133 |
| 1744238100 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6807 | 3.55 | 7924 |
| 1744151700 | 3.55 | -0.07 | -1.93 | 3.7 | 3.7404 | 3.55 | 3225 |
| 1744065300 | 3.62 | 0.13 | 3.72 | 3.5 | 3.64 | 3.4977 | 5761 |
| 1743806100 | 3.49 | -0.08 | -2.24 | 3.48 | 3.64 | 3.45 | 15270 |
| 1743719700 | 3.57 | -0.15 | -4.03 | 3.67 | 3.73 | 3.57 | 8421 |
| 1743633300 | 3.72 | 0.1 | 2.76 | 3.64 | 3.75 | 3.64 | 7131 |
| 1743546900 | 3.62 | -0.06 | -1.63 | 3.67 | 3.705 | 3.62 | 2651 |
| 1743460500 | 3.68 | -0.12 | -3.16 | 3.76 | 3.84 | 3.6 | 18581 |
| 1743201300 | 3.8 | -0.03 | -0.78 | 3.81 | 3.82 | 3.76 | 1788 |
| 1743114900 | 3.83 | 0.06 | 1.59 | 3.77 | 3.84 | 3.65 | 26630 |
| 1743028500 | 3.77 | 0.01 | 0.27 | 3.74 | 3.79 | 3.74 | 2110 |
| 1742942100 | 3.76 | -0.04 | -1.05 | 3.86 | 3.9424 | 3.76 | 12759 |
| 1742855700 | 3.8 | -0.14 | -3.55 | 3.85 | 3.95 | 3.75 | 13539 |
| 1742596500 | 3.94 | 0.05 | 1.29 | 3.86 | 3.97 | 3.72 | 27102 |
| 1742510100 | 3.89 | -0.09 | -2.26 | 3.91 | 3.91 | 3.8 | 9526 |
| 1742423700 | 3.98 | 0.21 | 5.57 | 3.82 | 4.0199999 | 3.77 | 17764 |
| 1742337300 | 3.77 | -0.07 | -1.82 | 3.8 | 3.91 | 3.69 | 5214 |
| 1742250900 | 3.84 | 0.12 | 3.23 | 3.66 | 3.84 | 3.65 | 4208 |
| 1741991700 | 3.72 | 0.12 | 3.33 | 3.55 | 3.91 | 3.55 | 64595 |
| 1741905300 | 3.6 | -0.03 | -0.83 | 3.69 | 3.69 | 3.55 | 13766 |
| 1741818900 | 3.63 | 0.05 | 1.40 | 3.63 | 3.8122 | 3.5832 | 13244 |
| 1741732500 | 3.58 | -0.17 | -4.53 | 3.75 | 3.75 | 3.55 | 19373 |
| 1741646100 | 3.75 | -0.18 | -4.58 | 3.7623 | 3.84 | 3.75 | 7056 |
| 1741390500 | 3.93 | -0.04 | -1.01 | 3.92 | 4.05 | 3.9 | 6375 |
| 1741304100 | 3.97 | 0.08 | 2.06 | 3.83 | 4.03 | 3.83 | 27990 |
| 1741217700 | 3.89 | 0.09 | 2.37 | 3.83 | 4.13 | 3.775 | 52867 |
| 1741131300 | 3.8 | 0.03 | 0.80 | 3.75 | 3.92 | 3.75 | 15997 |
| 1741044900 | 3.77 | -0.2 | -5.04 | 3.87 | 4.0111 | 3.77 | 9829 |
| 1740785700 | 3.97 | 0.01 | 0.25 | 3.96 | 4.04 | 3.935 | 8506 |
| 1740699300 | 3.96 | -0.11 | -2.70 | 4.08 | 4.08 | 3.92 | 6507 |
| 1740612900 | 4.07 | -0.03 | -0.73 | 4.09 | 4.2183 | 3.93 | 23542 |
| 1740526500 | 4.1 | -0.01 | -0.24 | 4.13 | 4.24 | 3.96 | 7022 |
| 1740440100 | 4.11 | -0.12 | -2.84 | 4.21 | 4.25 | 3.99 | 8349 |
| 1740180900 | 4.23 | -0.11 | -2.53 | 4.32 | 4.32 | 4.1 | 7626 |
| 1740094500 | 4.34 | -0.06 | -1.36 | 4.36 | 4.36 | 4.135 | 2605 |
| 1740008100 | 4.4 | -0.01 | -0.23 | 4.38 | 4.4399 | 4.1914999 | 13683 |
| 1739921700 | 4.41 | -0.07 | -1.56 | 4.44 | 4.4458 | 4.3099999 | 15106 |
| 1739576100 | 4.48 | 0.09 | 2.05 | 4.36 | 4.48 | 4.32 | 2077 |
| 1739489700 | 4.39 | 0.04 | 0.92 | 4.33 | 4.45 | 4.3036 | 8785 |
| 1739403300 | 4.35 | 0 | 0.00 | 4.35 | 4.49 | 4.33 | 4591 |
| 1739316900 | 4.35 | -0.05 | -1.14 | 4.38 | 4.45 | 4.3099999 | 10269 |
| 1739230500 | 4.4 | 0.07 | 1.62 | 4.4 | 4.49 | 4.25 | 21761 |
| 1738971300 | 4.33 | -0.12 | -2.70 | 4.4 | 4.4313 | 4.3099999 | 17716 |
| 1738884900 | 4.45 | -0.04 | -0.89 | 4.47 | 4.5332 | 4.43 | 18855 |
| 1738798500 | 4.49 | 0 | 0.00 | 4.49 | 4.5357 | 4.4 | 4207 |
| 1738712100 | 4.49 | -0.06 | -1.32 | 4.57 | 4.6 | 4.3375 | 8108 |
| 1738625700 | 4.55 | 0.07 | 1.56 | 4.48 | 4.6 | 4.05 | 5809 |
| 1738366500 | 4.48 | 0 | 0.00 | 4.5999 | 4.5999 | 4.33 | 8900 |
| 1738280100 | 4.48 | -0.01 | -0.22 | 4.445 | 4.48 | 4.41 | 8146 |
| 1738193700 | 4.49 | 0.01 | 0.22 | 4.49 | 4.57 | 4.3701 | 10359 |
| 1738107300 | 4.48 | 0.11 | 2.52 | 4.33 | 4.5842 | 4.33 | 22080 |
| 1738020900 | 4.37 | -0.06 | -1.35 | 4.4 | 4.54 | 4.3201 | 4949 |
| 1737761700 | 4.43 | -0.09 | -1.99 | 4.5199999 | 4.55 | 4.4 | 2566 |
| 1737675300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1737588900 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.595 | 4.41 | 5975 |
| 1737502500 | 4.5 | -0.01 | -0.22 | 4.5 | 4.58 | 4.38 | 32722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
