Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 5.04385964912 | 4.56 | 4.88 | 4.41 | 59640 | 4.60943159 | CS |
| 4 | 1.37 | 40.0584795322 | 3.42 | 4.88 | 3.22 | 142619 | 3.92925335 | CS |
| 12 | 1.38 | 40.4692082111 | 3.41 | 4.88 | 3.06 | 66165 | 3.7585364 | CS |
| 26 | 0.36 | 8.12641083521 | 4.43 | 4.88 | 3.06 | 55597 | 3.77056465 | CS |
| 52 | 1.1 | 29.810298103 | 3.69 | 5.7 | 3.06 | 49573 | 4.1115179 | CS |
| 156 | -2.88 | -37.5488917862 | 7.67 | 9.44 | 3.06 | 30008 | 4.69993099 | CS |
| 260 | -8.7 | -64.4922164566 | 13.49 | 17.18 | 3.06 | 30551 | 5.99671263 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 4.79 | -0.01 | -0.21 | 4.63 | 4.85 | 4.5599999 | 65414 |
| 1780698900 | 4.8 | 0.14 | 3.00 | 4.69 | 4.88 | 4.61 | 64957 |
| 1780612500 | 4.66 | 0.1 | 2.19 | 4.47 | 4.82 | 4.41 | 42150 |
| 1780526100 | 4.5599999 | -0.02 | -0.44 | 4.6 | 4.8 | 4.44 | 57070 |
| 1780439700 | 4.58 | 0.08 | 1.78 | 4.55 | 4.67 | 4.4437 | 37215 |
| 1780353300 | 4.5 | 0.03 | 0.67 | 4.5599999 | 4.7 | 4.44 | 96808 |
| 1780094100 | 4.47 | 0.11 | 2.52 | 4.4 | 4.53 | 4.2865 | 192443 |
| 1780007700 | 4.36 | 0.1 | 2.35 | 4.26 | 4.44 | 4.1449999 | 195796 |
| 1779921300 | 4.26 | -0.01 | -0.23 | 4.21 | 4.48 | 4.21 | 73971 |
| 1779834900 | 4.2699999 | 0.38 | 9.77 | 3.94 | 4.49 | 3.92 | 299316 |
| 1779489300 | 3.89 | -0.03 | -0.77 | 3.94 | 3.9901 | 3.82 | 50338 |
| 1779402900 | 3.92 | 0.32 | 8.89 | 3.6 | 3.92 | 3.585 | 548286 |
| 1779316500 | 3.6 | -0.13 | -3.49 | 3.71 | 3.73 | 3.6 | 28112 |
| 1779230100 | 3.73 | -0.04 | -1.06 | 3.77 | 3.8999 | 3.6426 | 13016 |
| 1779143700 | 3.77 | 0.19 | 5.31 | 3.69 | 3.87 | 3.6 | 58864 |
| 1778884500 | 3.58 | 0.11 | 3.17 | 3.5 | 3.7199 | 3.5 | 164691 |
| 1778798100 | 3.47 | 0.05 | 1.46 | 3.47 | 3.5297 | 3.4011 | 59030 |
| 1778711700 | 3.42 | 0.05 | 1.63 | 3.51 | 3.6 | 3.36 | 184856 |
| 1778625300 | 3.365 | 0.09 | 2.59 | 3.2799999 | 3.3899 | 3.22 | 491708 |
| 1778538900 | 3.2799999 | -0.19 | -5.48 | 3.42 | 3.45 | 3.24 | 51134 |
| 1778279700 | 3.47 | -0.02 | -0.57 | 3.54 | 3.59 | 3.411 | 6847 |
| 1778193300 | 3.49 | 0 | 0.00 | 3.47 | 3.5799 | 3.4501 | 8846 |
| 1778106900 | 3.49 | 0.13 | 3.87 | 3.32 | 3.63 | 3.32 | 47868 |
| 1778020500 | 3.36 | 0.05 | 1.51 | 3.34 | 3.39 | 3.31 | 6434 |
| 1777934100 | 3.31 | -0.01 | -0.30 | 3.35 | 3.41 | 3.31 | 21115 |
| 1777674900 | 3.32 | -0.01 | -0.30 | 3.33 | 3.4 | 3.31 | 9210 |
| 1777588500 | 3.33 | 0.01 | 0.30 | 3.33 | 3.345 | 3.3 | 1497 |
| 1777502100 | 3.32 | 0 | 0.00 | 3.41 | 3.41 | 3.3 | 24774 |
| 1777415700 | 3.32 | -0.03 | -0.90 | 3.31 | 3.365 | 3.31 | 7593 |
| 1777329300 | 3.35 | -0.08 | -2.33 | 3.38 | 3.43 | 3.3172 | 18400 |
| 1777070100 | 3.43 | 0.03 | 0.88 | 3.4 | 3.43 | 3.38 | 9333 |
| 1776983700 | 3.4 | 0.05 | 1.49 | 3.39 | 3.44 | 3.3401 | 14278 |
| 1776897300 | 3.35 | 0.05 | 1.52 | 3.3 | 3.43 | 3.3 | 44310 |
| 1776810900 | 3.3 | 0.04 | 1.23 | 3.27 | 3.37 | 3.27 | 17114 |
| 1776724500 | 3.2599999 | -0.16 | -4.68 | 3.38 | 3.395 | 3.25 | 66343 |
| 1776465300 | 3.42 | 0.1 | 3.01 | 3.3 | 3.43 | 3.22 | 48838 |
| 1776378900 | 3.32 | -0.03 | -0.90 | 3.37 | 3.39 | 3.3 | 8636 |
| 1776292500 | 3.35 | -0.05 | -1.47 | 3.41 | 3.425 | 3.35 | 2839 |
| 1776206100 | 3.4 | 0.1 | 3.03 | 3.29 | 3.45 | 3.29 | 7895 |
| 1776119700 | 3.3 | -0.02 | -0.60 | 3.33 | 3.35406 | 3.27 | 33102 |
| 1775860500 | 3.32 | 0.07 | 2.15 | 3.3 | 3.33 | 3.23 | 10315 |
| 1775774100 | 3.25 | -0.09 | -2.69 | 3.35 | 3.35 | 3.25 | 7734 |
| 1775687700 | 3.34 | 0.05 | 1.52 | 3.31 | 3.35 | 3.2700999 | 16370 |
| 1775601300 | 3.29 | 0.04 | 1.23 | 3.25 | 3.34 | 3.22 | 6926 |
| 1775514900 | 3.25 | -0.19 | -5.52 | 3.32 | 3.37 | 3.22 | 34769 |
| 1775169300 | 3.44 | 0.14 | 4.24 | 3.27 | 3.45 | 3.27 | 19042 |
| 1775082900 | 3.3 | 0.01 | 0.30 | 3.3 | 3.43 | 3.2799999 | 2433 |
| 1774996500 | 3.29 | 0.01 | 0.30 | 3.335 | 3.335 | 3.2799999 | 2617 |
| 1774910100 | 3.2799999 | 0.01 | 0.31 | 3.3 | 3.42 | 3.27 | 15352 |
| 1774650900 | 3.27 | 0.02 | 0.62 | 3.29 | 3.39 | 3.1888 | 7473 |
| 1774564500 | 3.25 | -0.04 | -1.22 | 3.2799999 | 3.43 | 3.19 | 19220 |
| 1774478100 | 3.29 | -0.08 | -2.37 | 3.39 | 3.4118 | 3.29 | 5941 |
| 1774391700 | 3.37 | 0.01 | 0.30 | 3.33 | 3.49 | 3.3101 | 32406 |
| 1774305300 | 3.36 | 0.14 | 4.35 | 3.21 | 3.45 | 3.13 | 64672 |
| 1774046100 | 3.22 | -0.09 | -2.72 | 3.36 | 3.48 | 3.22 | 31460 |
| 1773959700 | 3.31 | -0.11 | -3.22 | 3.3718 | 3.39 | 3.31 | 30611 |
| 1773873300 | 3.42 | 0.11 | 3.32 | 3.59 | 3.68 | 3.42 | 97414 |
| 1773786900 | 3.31 | -0.07 | -2.07 | 3.37 | 3.395 | 3.25 | 74865 |
| 1773700500 | 3.38 | -0.1 | -2.87 | 3.2 | 3.6 | 3.06 | 189954 |
| 1773441300 | 3.48 | 0.06 | 1.75 | 3.42 | 3.61 | 3.25 | 87916 |
| 1773354900 | 3.42 | 0.21 | 6.54 | 3.15 | 3.48 | 3.06 | 284476 |
| 1773268500 | 3.21 | -0.3 | -8.55 | 3.2599999 | 3.47 | 3.13 | 130629 |
| 1773182100 | 3.51 | 0.15 | 4.46 | 3.4 | 3.6427 | 3.38 | 34418 |
| 1773095700 | 3.36 | -0.1 | -2.89 | 3.41 | 3.54 | 3.27 | 38944 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
