Dati storici AXS 2X Innovation ETF - TARK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,31	65,00	56,5028	60,63	57.386	5,18	9,04%
1 Mese	75,08	75,70	54,40	62,87	65.273	-12,59	-16,77%
3 Mesi	73,71	88,22	54,40	74,17	68.916	-11,22	-15,22%
6 Mesi	47,97	100,00	47,97	75,76	122.270	14,52	30,27%
1 Anno	49,37	100,00	40,00	70,09	120.708	13,12	26,57%
3 Anni	139,75	173,9995	37,33	80,23	548.613	-77,26	-55,28%
5 Anni	139,75	173,9995	37,33	80,23	548.613	-77,26	-55,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	59,87	0,88	1,49%	58,58	63,50	57,9207	64.900
01 Mag 2024	58,99	-5,00	-7,81%	62,38	63,09	58,99	39.982
30 Apr 2024	63,99	3,14	5,16%	63,20	65,00	62,80	46.250
27 Apr 2024	60,85	1,17	1,96%	60,02	61,3526	58,4767	74.851
26 Apr 2024	59,68	-0,69	-1,14%	56,9433	59,775	56,5028	52.839
25 Apr 2024	60,37	-0,10	-0,17%	62,58	63,03	59,45	91.403
24 Apr 2024	60,47	3,34	5,85%	57,30	61,69	57,30	88.396
23 Apr 2024	57,13	1,45	2,60%	55,85	57,70	54,40	102.005
20 Apr 2024	55,68	-2,22	-3,83%	58,00	58,82	54,743	76.655
19 Apr 2024	57,90	-0,41	-0,70%	57,96	59,9606	57,17	60.517
18 Apr 2024	58,31	-1,79	-2,98%	61,00	61,27	57,70	67.862
17 Apr 2024	60,10	-2,00	-3,22%	58,95	61,25	58,62	31.441
16 Apr 2024	62,10	-6,24	-9,13%	68,60	68,66	61,80	108.358
13 Apr 2024	68,34	-5,02	-6,84%	71,62	71,66	67,915	108.449
12 Apr 2024	73,36	1,81	2,53%	72,00	73,505	70,11	67.937
11 Apr 2024	71,55	-3,35	-4,47%	71,17	72,2928	70,2124	40.437
10 Apr 2024	74,90	1,66	2,27%	73,86	74,99	73,13	22.167
09 Apr 2024	73,24	2,62	3,71%	72,33	73,52	71,91	27.260
06 Apr 2024	70,62	-0,42	-0,59%	69,89	71,76	69,1639	36.820
05 Apr 2024	71,04	-1,78	-2,44%	75,08	75,70	70,885	47.139
04 Apr 2024	72,82	0,20	0,28%	72,00	73,58	70,89	85.533
03 Apr 2024	72,62	-4,87	-6,28%	71,0187	72,92	70,7235	37.595