Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.405 | 11.6890138408 | 46.24 | 52 | 45.81 | 13465 | 48.3752504 | SP |
| 4 | 8.935 | 20.9201592133 | 42.71 | 52 | 38.825 | 20226 | 44.14702737 | SP |
| 12 | 15.245 | 41.8818681319 | 36.4 | 52 | 36.4 | 17297 | 45.00081793 | SP |
| 26 | -2.445 | -4.52024403771 | 54.09 | 56.83 | 30.7 | 25171 | 43.42267302 | SP |
| 52 | -4.405 | -7.8590544157 | 56.05 | 94 | 30.7 | 48771 | 62.99169155 | SP |
| 156 | -21.845 | -29.7251326711 | 73.49 | 100 | 18.254 | 81985 | 59.55844843 | SP |
| 260 | 23.695 | 84.7763864043 | 27.95 | 100 | 9.72 | 299709 | 31.8219825 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 48.374 | -0.78 | -1.60 | 50.15 | 51.4 | 47.49 | 14415 |
| 1782945300 | 49.1586 | 1.17 | 2.44 | 47.75 | 50.231 | 47.75 | 16366 |
| 1782858900 | 47.9877 | 0.35 | 0.73 | 47.14 | 48.18 | 46.22 | 11979 |
| 1782772500 | 47.64 | 2.73 | 6.07 | 46.24 | 47.85 | 45.81 | 11098 |
| 1782513300 | 44.9123 | 1.89 | 4.40 | 42.66 | 45.67 | 41.99 | 9142 |
| 1782426900 | 43.0196 | -0.24 | -0.56 | 43.92 | 44.66 | 42.7958 | 12922 |
| 1782340500 | 43.2631 | -0.22 | -0.49 | 43.15 | 44.88 | 42.82 | 19898 |
| 1782254100 | 43.4781 | -1.86 | -4.11 | 42.71 | 44.86 | 42.7 | 8112 |
| 1782167700 | 45.34 | -2.21 | -4.65 | 46.86 | 47.715 | 45.09 | 14934 |
| 1781822100 | 47.55 | 2.18 | 4.80 | 46.98 | 47.75 | 45.915 | 10366 |
| 1781735700 | 45.3708 | -0.75 | -1.62 | 46.56 | 48.625 | 45.12 | 16417 |
| 1781649300 | 46.12 | -0.5 | -1.07 | 46.98 | 47.7687 | 46.04 | 15741 |
| 1781562900 | 46.6207 | 4.16 | 9.81 | 45.06 | 47.268 | 45.06 | 29438 |
| 1781303700 | 42.4568 | 0.27 | 0.64 | 42.8 | 42.8847 | 41.3608 | 48651 |
| 1781217300 | 42.1881 | 2.45 | 6.18 | 39.68 | 42.1881 | 39.2 | 52147 |
| 1781130900 | 39.7338 | -2.07 | -4.95 | 40.44 | 42.75 | 39.5 | 20056 |
| 1781044500 | 41.8049 | -0.86 | -2.02 | 43.13 | 44.5599 | 38.825 | 27497 |
| 1780958100 | 42.6647 | 1.4 | 3.40 | 42.71 | 43.26 | 41.96 | 24892 |
| 1780698900 | 41.26 | -6.77 | -14.09 | 46.55 | 46.55 | 40.18 | 18727 |
| 1780612500 | 48.0298 | 2.32 | 5.08 | 45.42 | 48.7586 | 45.42 | 14080 |
| 1780526100 | 45.707 | -2.03 | -4.26 | 46.85 | 47 | 45.13 | 5811 |
| 1780439700 | 47.7389 | -1.74 | -3.51 | 48.46 | 48.46 | 47.09 | 13029 |
| 1780353300 | 49.4739 | -0.6 | -1.20 | 49.34 | 50.4623 | 48.035 | 12094 |
| 1780094100 | 50.0763 | 0.75 | 1.52 | 49.78 | 51.1599 | 48.05 | 31708 |
| 1780007700 | 49.3264 | 3.73 | 8.18 | 45.12 | 49.395 | 45.12 | 38778 |
| 1779921300 | 45.5978 | 0.9 | 2.02 | 44.825 | 45.7999 | 44.6 | 8206 |
| 1779834900 | 44.6968 | 0.85 | 1.94 | 44.74 | 45.42 | 44.49 | 4229 |
| 1779489300 | 43.8475 | -0.22 | -0.49 | 44.83 | 45.2 | 43.8475 | 11739 |
| 1779402900 | 44.0638 | 0.83 | 1.91 | 42.58 | 44.1941 | 42.32 | 9515 |
| 1779316500 | 43.2363 | 2.24 | 5.45 | 41.71 | 43.2363 | 41.32 | 17814 |
| 1779230100 | 41 | -0.8 | -1.91 | 41.07 | 41.81 | 40.1 | 13764 |
| 1779143700 | 41.7987 | -0.7 | -1.65 | 42 | 43.38 | 41 | 24720 |
| 1778884500 | 42.4988 | -3.53 | -7.66 | 44.17 | 44.17 | 42.4 | 15128 |
| 1778798100 | 46.025 | -0.01 | -0.03 | 45.43 | 47.08 | 44.78 | 7446 |
| 1778711700 | 46.0383 | -0.16 | -0.35 | 46 | 46.3921 | 44.65 | 6566 |
| 1778625300 | 46.2 | -2.14 | -4.43 | 47.21 | 47.21 | 44.5 | 12030 |
| 1778538900 | 48.344 | 1.09 | 2.30 | 46.57 | 49.12 | 46.49 | 17046 |
| 1778279700 | 47.2582 | 1.19 | 2.59 | 46.225 | 47.2582 | 45.1644 | 8387 |
| 1778193300 | 46.0647 | -1.77 | -3.69 | 47.94 | 48 | 45.07 | 12088 |
| 1778106900 | 47.8301 | 3.24 | 7.26 | 44.89 | 47.95 | 44.89 | 6677 |
| 1778020500 | 44.5913 | -1.71 | -3.69 | 46.06 | 46.281 | 44.2001 | 13675 |
| 1777934100 | 46.3021 | 1.44 | 3.22 | 45.24 | 46.92 | 45.24 | 6909 |
| 1777674900 | 44.8596 | 1.19 | 2.72 | 44 | 45.2 | 43.4 | 11766 |
| 1777588500 | 43.67 | 2.55 | 6.21 | 41.62 | 44.059 | 41.62 | 15653 |
| 1777502100 | 41.1169 | -2.18 | -5.03 | 42.01 | 42.01 | 40.2001 | 11700 |
| 1777415700 | 43.295 | -1.36 | -3.05 | 43.4 | 44 | 42.6 | 17968 |
| 1777329300 | 44.655 | -0.27 | -0.59 | 44.7 | 45.12 | 44.01 | 12582 |
| 1777070100 | 44.92 | 0.31 | 0.69 | 45.3 | 45.726 | 44.225 | 21117 |
| 1776983700 | 44.6133 | -3.45 | -7.17 | 47.2 | 47.2 | 43.1505 | 15975 |
| 1776897300 | 48.0588 | 2.32 | 5.07 | 47.34 | 48.0588 | 47.134 | 10465 |
| 1776810900 | 45.74 | -2.38 | -4.94 | 48.35 | 48.98 | 45.4001 | 22662 |
| 1776724500 | 48.1163 | -0.16 | -0.34 | 47.1 | 48.51 | 45.97 | 21751 |
| 1776465300 | 48.28 | 2.57 | 5.61 | 47.93 | 49.4 | 47.7815 | 39984 |
| 1776378900 | 45.715 | -0.29 | -0.62 | 47 | 47.24 | 44.05 | 17740 |
| 1776292500 | 46.0014 | 3.01 | 7.01 | 43.89 | 46.03 | 43.89 | 23576 |
| 1776206100 | 42.9874 | 3.25 | 8.18 | 41.2 | 43.28 | 41.2 | 25102 |
| 1776119700 | 39.7365 | 2.58 | 6.93 | 36.4 | 39.87 | 36.4 | 23630 |
| 1775860500 | 37.16 | 0.58 | 1.59 | 36.98 | 37.395 | 36.31 | 27008 |
| 1775774100 | 36.5788 | -1.5 | -3.95 | 37.76 | 37.76 | 36.01 | 14197 |
| 1775687700 | 38.082 | 1.6 | 4.40 | 40.98 | 40.98 | 37.61 | 14519 |
| 1775601300 | 36.4782 | 0.03 | 0.09 | 35.44 | 36.63 | 34.64 | 29954 |
| 1775514900 | 36.4443 | 0.05 | 0.15 | 36.7 | 37.31 | 35.97 | 31095 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
