Dati storici Tradr 2X Long Innovation... - TARK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	86,24	93,50	44,89	87,65	25.386	-40,72	-47,22%
1 Mese	66,31	94,96	44,89	81,73	39.869	-20,79	-31,36%
3 Mesi	52,92	94,96	44,89	68,18	39.255	-7,40	-13,99%
6 Mesi	60,62	94,96	40,40	62,29	49.054	-15,10	-24,91%
1 Anno	68,75	100,00	40,40	72,74	78.303	-23,23	-33,79%
3 Anni	139,75	173,9995	37,33	79,67	440.031	-94,23	-67,43%
5 Anni	139,75	173,9995	37,33	79,67	440.031	-94,23	-67,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	87,52	-2,70	-2,99%	88,94	89,95	87,20	15.555
26 Nov 2024	90,22	2,55	2,91%	91,93	93,50	89,841	51.616
23 Nov 2024	87,67	4,28	5,13%	84,06	88,6078	83,02	21.682
22 Nov 2024	83,39	-1,76	-2,07%	86,20	86,4018	81,30	16.637
21 Nov 2024	85,15	-1,84	-2,12%	87,60	87,60	82,90	23.547
20 Nov 2024	86,99	2,53	3,00%	81,88	86,99	81,88	17.278
19 Nov 2024	84,46	4,80	6,03%	82,99	85,055	80,445	33.834
16 Nov 2024	79,66	-1,11	-1,37%	81,03	81,03	77,99	61.763
15 Nov 2024	80,77	-6,04	-6,96%	87,58	87,58	80,67	39.036
14 Nov 2024	86,81	-3,44	-3,81%	92,33	94,80	86,57	53.212
13 Nov 2024	90,25	-3,35	-3,58%	91,32	94,60	89,08	50.394
12 Nov 2024	93,60	11,73	14,33%	87,74	94,96	87,57	132.763
09 Nov 2024	81,87	3,43	4,37%	76,74	82,26	76,74	73.376
08 Nov 2024	78,44	2,16	2,83%	76,73	78,80	76,73	22.870
07 Nov 2024	76,28	10,45	15,87%	72,82	76,4669	71,19	51.880
06 Nov 2024	65,83	3,93	6,35%	62,45	66,04	62,21	23.579
05 Nov 2024	61,90	0,20	0,33%	60,71	62,88	60,00	13.647
01 Nov 2024	61,695	1,93	3,22%	60,26	61,85	60,25	26.070
31 Ott 2024	59,77	-6,46	-9,75%	64,49	64,49	59,30	59.991
30 Ott 2024	66,23	-0,45	-0,67%	65,76	68,01	65,76	16.087
29 Ott 2024	66,68	0,19	0,29%	66,835	66,835	65,54	22.609
28 Ott 2024	66,49	1,93	2,99%	66,17	67,90	65,94	22.925