Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -1.91846522782 | 66.72 | 67.89 | 56.51 | 1588915 | 62.04840604 | CS |
| 4 | 6.54 | 11.103565365 | 58.9 | 69.48 | 56.51 | 835110 | 62.52779403 | CS |
| 12 | -5.79 | -8.12859750105 | 71.23 | 74.39 | 56 | 748035 | 62.65833152 | CS |
| 26 | -15.94 | -19.587122143 | 81.38 | 83.92 | 56 | 649399 | 66.09209217 | CS |
| 52 | 25.45 | 63.6409102276 | 39.99 | 85.25 | 38.51 | 628014 | 63.7258848 | CS |
| 156 | 47.43 | 263.353692393 | 18.01 | 85.25 | 12.57 | 641868 | 43.64322368 | CS |
| 260 | 36.58 | 126.74982675 | 28.86 | 85.25 | 10.8001 | 424496 | 41.04925659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 65.44 | 4.55 | 7.47 | 60.45 | 66.19 | 60.405 | 2526626 |
| 1782945300 | 60.89 | -2.05 | -3.26 | 63.91 | 65.819999 | 56.51 | 2981364 |
| 1782858900 | 62.94 | 1.68 | 2.74 | 61.95 | 64.22 | 60.73 | 1447797 |
| 1782772500 | 61.26 | -1.66 | -2.64 | 62.87 | 63.045 | 60.69 | 979941 |
| 1782513300 | 62.92 | -1.42 | -2.21 | 64.64 | 66.5 | 60.72 | 2024576 |
| 1782426900 | 64.34 | -2.77 | -4.13 | 66.72 | 67.88 | 64.05 | 510896 |
| 1782340500 | 67.11 | 0.94 | 1.42 | 66.4 | 69.48 | 66.4 | 910201 |
| 1782254100 | 66.17 | 2.61 | 4.11 | 63.88 | 67 | 63.645 | 1289735 |
| 1782167700 | 63.56 | 0.4 | 0.63 | 63.34 | 64.209999 | 62.51 | 788738 |
| 1781822100 | 63.16 | 0.61 | 0.98 | 63.38 | 64.239999 | 62.37 | 401773 |
| 1781735700 | 62.55 | 1.75 | 2.88 | 60.8 | 63.04 | 60.51 | 462295 |
| 1781649300 | 60.8 | -1.05 | -1.70 | 62.13 | 62.595 | 60.08 | 718812 |
| 1781562900 | 61.85 | -0.1 | -0.16 | 62.08 | 63.48 | 61.52 | 502415 |
| 1781303700 | 61.95 | -0.66 | -1.05 | 62.7 | 63.61 | 61.71 | 267339 |
| 1781217300 | 62.61 | 1.34 | 2.19 | 61.3 | 64.59 | 60.66 | 399212 |
| 1781130900 | 61.27 | -0.28 | -0.45 | 61.55 | 63.97 | 61.18 | 319955 |
| 1781044500 | 61.55 | 1.91 | 3.20 | 60.26 | 62.64 | 60.26 | 615583 |
| 1780958100 | 59.64 | 0.36 | 0.61 | 59.43 | 61.25 | 58.49 | 443245 |
| 1780698900 | 59.28 | -1.06 | -1.76 | 60.86 | 62.5 | 58.8 | 370136 |
| 1780612500 | 60.34 | 1.58 | 2.69 | 58.9 | 61.83 | 58.9 | 433069 |
| 1780526100 | 58.76 | 1.35 | 2.35 | 57.62 | 58.815 | 56 | 834000 |
| 1780439700 | 57.41 | -1.52 | -2.58 | 58.22 | 59.115 | 56.1301 | 1958759 |
| 1780353300 | 58.93 | -0.47 | -0.79 | 59.4 | 60.045 | 57.55 | 440025 |
| 1780094100 | 59.4 | -0.14 | -0.24 | 59.95 | 60.63 | 58.185 | 615908 |
| 1780007700 | 59.54 | -0.52 | -0.87 | 60.09 | 60.45 | 59.43 | 1054610 |
| 1779921300 | 60.06 | -1.1 | -1.80 | 60.95 | 61.785 | 59.99 | 562529 |
| 1779834900 | 61.16 | -1.1 | -1.77 | 62.44 | 62.8882 | 60.83 | 1068598 |
| 1779489300 | 62.26 | -1.22 | -1.92 | 63.49 | 65.0827 | 62.17 | 259269 |
| 1779402900 | 63.48 | -1.31 | -2.02 | 64.79 | 65.269999 | 63.3 | 293744 |
| 1779316500 | 64.79 | 3.5 | 5.71 | 61.38 | 64.91 | 61.38 | 1229184 |
| 1779230100 | 61.29 | -1.53 | -2.44 | 62.92 | 64.11 | 60.86 | 640666 |
| 1779143700 | 62.82 | 0.34 | 0.54 | 63.31 | 65.2 | 62.03 | 546947 |
| 1778884500 | 62.48 | -2.7 | -4.14 | 65 | 65.98 | 61.94 | 720859 |
| 1778798100 | 65.18 | 0.52 | 0.80 | 64.8 | 65.61 | 63.43 | 603940 |
| 1778711700 | 64.66 | 4.83 | 8.07 | 59.39 | 65.989999 | 58.58 | 1264725 |
| 1778625300 | 59.83 | 0.18 | 0.30 | 60.06 | 61.08 | 58.495 | 682641 |
| 1778538900 | 59.65 | -1.56 | -2.55 | 60.95 | 61.525 | 57.8066 | 1268483 |
| 1778279700 | 61.21 | -2.75 | -4.30 | 63.96 | 64.01 | 59.345 | 1004149 |
| 1778193300 | 63.96 | -0.8 | -1.24 | 62.7 | 64.84 | 59 | 1567865 |
| 1778106900 | 64.76 | -0.28 | -0.43 | 65.5 | 66.79 | 63.09 | 940337 |
| 1778020500 | 65.04 | 0.47 | 0.73 | 64.72 | 65.989999 | 64.3501 | 343333 |
| 1777934100 | 64.569999 | 0.95 | 1.49 | 63.09 | 65.54 | 62.27 | 538543 |
| 1777674900 | 63.62 | 0.01 | 0.02 | 62.785 | 64.614999 | 61.55 | 576531 |
| 1777588500 | 63.61 | 2.94 | 4.85 | 60.58 | 64.87 | 59.845 | 791970 |
| 1777502100 | 60.67 | -1.42 | -2.29 | 61.41 | 62.72 | 60.4 | 545481 |
| 1777415700 | 62.09 | 1.16 | 1.90 | 61.59 | 63.36 | 60.96 | 456822 |
| 1777329300 | 60.93 | -0.52 | -0.85 | 61.52 | 62.855 | 60.31 | 563840 |
| 1777070100 | 61.45 | 0.48 | 0.79 | 61.07 | 62.67 | 60.22 | 723271 |
| 1776983700 | 60.97 | -2.51 | -3.95 | 63.67 | 64.94 | 59.88 | 816155 |
| 1776897300 | 63.48 | -1.03 | -1.60 | 64.739999 | 66.209999 | 62.57 | 542991 |
| 1776810900 | 64.51 | -1.46 | -2.21 | 65.989999 | 65.989999 | 63.3 | 717150 |
| 1776724500 | 65.97 | -1.27 | -1.89 | 66.769999 | 67 | 64.64 | 418502 |
| 1776465300 | 67.24 | -0.48 | -0.71 | 69 | 69.68 | 66.662499 | 852947 |
| 1776378900 | 67.72 | -4.08 | -5.68 | 71.3 | 71.3 | 66.019999 | 723365 |
| 1776292500 | 71.8 | -2.01 | -2.72 | 73.67 | 74.39 | 71.54 | 187780 |
| 1776206100 | 73.81 | 1.16 | 1.60 | 72.72 | 74.1 | 71.94 | 278383 |
| 1776119700 | 72.65 | 0.09 | 0.12 | 72.73 | 73.97 | 70.92 | 294969 |
| 1775860500 | 72.56 | 0.14 | 0.19 | 72.72 | 73.335 | 71.52 | 355004 |
| 1775774100 | 72.425 | 0.53 | 0.74 | 71.23 | 72.83 | 70.145 | 234662 |
| 1775687700 | 71.89 | 3.13 | 4.55 | 71.03 | 72.28 | 68.7 | 495356 |
| 1775601300 | 68.76 | -1.43 | -2.04 | 69.37 | 69.725 | 67.9375 | 336152 |
| 1775514900 | 70.19 | 0.07 | 0.10 | 69.64 | 71.79 | 68.2849 | 545368 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
