Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 7.34126984127 | 5.04 | 5.42 | 4.99 | 400807 | 5.20366879 | CS |
| 4 | -0.16 | -2.87253141831 | 5.57 | 5.6849 | 4.465 | 647707 | 4.9666606 | CS |
| 12 | -2.08 | -27.7703604806 | 7.49 | 7.54 | 4.465 | 604866 | 5.78154787 | CS |
| 26 | -6.47 | -54.4612794613 | 11.88 | 11.88 | 4.465 | 604078 | 7.84064898 | CS |
| 52 | -11.41 | -67.8359096314 | 16.82 | 18.3899 | 4.465 | 498529 | 10.70057417 | CS |
| 156 | -6.2 | -53.4022394488 | 11.61 | 19.6 | 4.465 | 406395 | 12.3568634 | CS |
| 260 | -27.01 | -83.3127698951 | 32.42 | 85.4937 | 4.465 | 516417 | 23.97064265 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 5.41 | 0.14 | 2.66 | 5.3099999 | 5.43 | 5.26 | 336367 |
| 1783636500 | 5.2699999 | 0.09 | 1.74 | 5.14 | 5.35 | 5.125 | 379309 |
| 1783550100 | 5.18 | -0.01 | -0.19 | 5.16 | 5.22 | 5.01 | 398145 |
| 1783463700 | 5.19 | 0.01 | 0.19 | 5.23 | 5.41 | 5.175 | 380861 |
| 1783377300 | 5.18 | 0.14 | 2.78 | 5.04 | 5.305 | 4.99 | 444911 |
| 1783031700 | 5.04 | 0.01 | 0.20 | 5.05 | 5.29 | 5.005 | 342272 |
| 1782945300 | 5.03 | 0.35 | 7.48 | 4.72 | 5.155 | 4.72 | 720738 |
| 1782858900 | 4.68 | -0.11 | -2.30 | 4.72 | 4.76 | 4.525 | 730707 |
| 1782772500 | 4.79 | 0.06 | 1.27 | 4.79 | 4.9 | 4.74 | 596890 |
| 1782513300 | 4.73 | 0.16 | 3.50 | 4.5599999 | 4.78 | 4.5199999 | 601900 |
| 1782426900 | 4.57 | -0.31 | -6.35 | 4.88 | 4.96 | 4.465 | 1257946 |
| 1782340500 | 4.88 | 0.19 | 4.05 | 4.69 | 4.96 | 4.69 | 626788 |
| 1782254100 | 4.69 | -0.3 | -6.01 | 4.99 | 5.07 | 4.68 | 886458 |
| 1782167700 | 4.99 | 0.08 | 1.63 | 4.87 | 5.085 | 4.8 | 865480 |
| 1781822100 | 4.91 | -0.2 | -3.91 | 5.13 | 5.13 | 4.8949999 | 979205 |
| 1781735700 | 5.11 | -0.25 | -4.66 | 5.39 | 5.44 | 5.105 | 727289 |
| 1781649300 | 5.36 | -0.02 | -0.37 | 5.4 | 5.545 | 5.3 | 782221 |
| 1781562900 | 5.38 | -0.1 | -1.82 | 5.59 | 5.6849 | 5.38 | 527840 |
| 1781303700 | 5.48 | -0.09 | -1.62 | 5.57 | 5.62 | 5.42 | 409765 |
| 1781217300 | 5.57 | 0.04 | 0.72 | 5.51 | 5.585 | 5.37 | 467595 |
| 1781130900 | 5.53 | -0.19 | -3.32 | 5.65 | 5.75 | 5.5199999 | 419845 |
| 1781044500 | 5.72 | 0.06 | 1.06 | 5.65 | 5.9 | 5.64 | 391458 |
| 1780958100 | 5.66 | -0.08 | -1.39 | 5.7 | 5.7 | 5.5107 | 637321 |
| 1780698900 | 5.74 | -0.21 | -3.53 | 5.95 | 5.97 | 5.6849999 | 414357 |
| 1780612500 | 5.95 | 0.09 | 1.54 | 5.95 | 6.025 | 5.84 | 346098 |
| 1780526100 | 5.86 | -0.61 | -9.43 | 6.42 | 6.43 | 5.85 | 473790 |
| 1780439700 | 6.47 | -0.13 | -1.97 | 6.54 | 6.54 | 6.34 | 345972 |
| 1780353300 | 6.6 | 0.27 | 4.27 | 6.33 | 6.62 | 6.3084 | 437877 |
| 1780094100 | 6.33 | 0.02 | 0.32 | 6.3 | 6.3400999 | 6.215 | 323080 |
| 1780007700 | 6.3099999 | 0.1 | 1.61 | 6.15 | 6.33 | 6.12 | 373454 |
| 1779921300 | 6.21 | 0.16 | 2.64 | 6.0599999 | 6.345 | 6.0599999 | 600539 |
| 1779834900 | 6.05 | -0.11 | -1.79 | 6.16 | 6.23 | 6.03 | 487384 |
| 1779489300 | 6.16 | 0.04 | 0.65 | 6.08 | 6.2801 | 6.05 | 731089 |
| 1779402900 | 6.12 | 0.1 | 1.66 | 6.09 | 6.18 | 5.9297 | 702252 |
| 1779316500 | 6.0199999 | 0.27 | 4.70 | 5.73 | 6.095 | 5.59 | 603749 |
| 1779230100 | 5.75 | 0.15 | 2.68 | 5.62 | 5.92 | 5.55 | 741482 |
| 1779143700 | 5.6 | 0.11 | 2.00 | 5.5 | 5.665 | 5.46 | 533503 |
| 1778884500 | 5.49 | -0.03 | -0.45 | 5.5 | 5.6098 | 5.39 | 682779 |
| 1778798100 | 5.515 | -0.03 | -0.45 | 5.55 | 5.6 | 5.415 | 527342 |
| 1778711700 | 5.54 | -0.28 | -4.81 | 5.82 | 5.845 | 5.5199999 | 714665 |
| 1778625300 | 5.82 | -0.03 | -0.51 | 5.87 | 5.921 | 5.75 | 780836 |
| 1778538900 | 5.85 | -0.6 | -9.23 | 6.4 | 6.5778 | 5.85 | 1160551 |
| 1778279700 | 6.445 | 0.08 | 1.18 | 6.3099999 | 6.515 | 6.0575 | 733932 |
| 1778193300 | 6.37 | -0.31 | -4.64 | 6.78 | 6.97 | 5.89 | 1404543 |
| 1778106900 | 6.68 | 0.29 | 4.54 | 6.48 | 6.8 | 6.28 | 2464395 |
| 1778020500 | 6.39 | -0.02 | -0.31 | 6.42 | 6.605 | 6.315 | 854505 |
| 1777934100 | 6.41 | -0.13 | -1.99 | 6.5199999 | 6.68 | 6.405 | 247857 |
| 1777674900 | 6.54 | 0.06 | 0.93 | 6.49 | 6.67 | 6.43 | 410473 |
| 1777588500 | 6.48 | 0.17 | 2.69 | 6.32 | 6.505 | 6.211 | 338323 |
| 1777502100 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.4099 | 6.265 | 193535 |
| 1777415700 | 6.33 | 0.06 | 0.96 | 6.34 | 6.44 | 6.295 | 272665 |
| 1777329300 | 6.2699999 | -0.21 | -3.24 | 6.46 | 6.5598 | 6.2699999 | 349807 |
| 1777070100 | 6.48 | 0.09 | 1.41 | 6.43 | 6.53 | 6.265 | 416896 |
| 1776983700 | 6.39 | -0.57 | -8.19 | 6.91 | 6.93 | 6.26 | 553965 |
| 1776897300 | 6.96 | -0.25 | -3.47 | 7.25 | 7.32 | 6.895 | 299803 |
| 1776810900 | 7.21 | -0.02 | -0.28 | 7.23 | 7.3 | 7.16 | 389283 |
| 1776724500 | 7.23 | -0.19 | -2.56 | 7.29 | 7.4 | 7.135 | 537403 |
| 1776465300 | 7.42 | 0.07 | 0.95 | 7.49 | 7.54 | 7.32 | 454230 |
| 1776378900 | 7.35 | 0.33 | 4.70 | 7.06 | 7.4 | 6.985 | 1629653 |
| 1776292500 | 7.02 | 0.24 | 3.54 | 6.85 | 7.3498 | 6.83 | 1173798 |
| 1776206100 | 6.78 | -0.04 | -0.59 | 6.88 | 7.08 | 6.76 | 503150 |
| 1776119700 | 6.82 | 0.35 | 5.41 | 6.47 | 6.865 | 6.43 | 595971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
