Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5325 | -9.66424682396 | 5.51 | 5.6849 | 4.91 | 582942 | 5.35180066 | CS |
| 4 | -1.1125 | -18.2676518883 | 6.09 | 6.62 | 4.91 | 505222 | 5.83281372 | CS |
| 12 | -1.9825 | -28.4841954023 | 6.96 | 7.54 | 4.91 | 624514 | 6.31748458 | CS |
| 26 | -6.5325 | -56.754995656 | 11.51 | 11.945 | 4.91 | 553354 | 8.43329474 | CS |
| 52 | -11.7425 | -70.2302631579 | 16.72 | 18.3899 | 4.91 | 473801 | 11.30514416 | CS |
| 156 | -6.2925 | -55.8340727595 | 11.27 | 19.6 | 4.91 | 407892 | 12.5470577 | CS |
| 260 | -24.1225 | -82.8951890034 | 29.1 | 85.4937 | 4.91 | 514788 | 24.34062639 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.91 | -0.2 | -3.91 | 5.13 | 5.13 | 4.8949999 | 979205 |
| 1781735700 | 5.11 | -0.25 | -4.66 | 5.39 | 5.44 | 5.105 | 727289 |
| 1781649300 | 5.36 | -0.02 | -0.37 | 5.4 | 5.545 | 5.3 | 782221 |
| 1781562900 | 5.38 | -0.1 | -1.82 | 5.59 | 5.6849 | 5.38 | 527840 |
| 1781303700 | 5.48 | -0.09 | -1.62 | 5.57 | 5.62 | 5.42 | 409765 |
| 1781217300 | 5.57 | 0.04 | 0.72 | 5.51 | 5.585 | 5.37 | 467595 |
| 1781130900 | 5.53 | -0.19 | -3.32 | 5.65 | 5.75 | 5.5199999 | 419845 |
| 1781044500 | 5.72 | 0.06 | 1.06 | 5.65 | 5.9 | 5.64 | 391458 |
| 1780958100 | 5.66 | -0.08 | -1.39 | 5.7 | 5.7 | 5.5107 | 637321 |
| 1780698900 | 5.74 | -0.21 | -3.53 | 5.95 | 5.97 | 5.6849999 | 414357 |
| 1780612500 | 5.95 | 0.09 | 1.54 | 5.95 | 6.025 | 5.84 | 346098 |
| 1780526100 | 5.86 | -0.61 | -9.43 | 6.42 | 6.43 | 5.85 | 473790 |
| 1780439700 | 6.47 | -0.13 | -1.97 | 6.54 | 6.54 | 6.34 | 345972 |
| 1780353300 | 6.6 | 0.27 | 4.27 | 6.33 | 6.62 | 6.3084 | 437877 |
| 1780094100 | 6.33 | 0.02 | 0.32 | 6.3 | 6.3400999 | 6.215 | 323080 |
| 1780007700 | 6.3099999 | 0.1 | 1.61 | 6.15 | 6.33 | 6.12 | 373454 |
| 1779921300 | 6.21 | 0.16 | 2.64 | 6.0599999 | 6.345 | 6.0599999 | 600539 |
| 1779834900 | 6.05 | -0.11 | -1.79 | 6.16 | 6.23 | 6.03 | 487384 |
| 1779489300 | 6.16 | 0.04 | 0.65 | 6.08 | 6.2801 | 6.05 | 731089 |
| 1779402900 | 6.12 | 0.1 | 1.66 | 6.09 | 6.18 | 5.9297 | 702252 |
| 1779316500 | 6.0199999 | 0.27 | 4.70 | 5.73 | 6.095 | 5.59 | 603749 |
| 1779230100 | 5.75 | 0.15 | 2.68 | 5.62 | 5.92 | 5.55 | 741482 |
| 1779143700 | 5.6 | 0.11 | 2.00 | 5.5 | 5.665 | 5.46 | 533503 |
| 1778884500 | 5.49 | -0.03 | -0.45 | 5.5 | 5.6098 | 5.39 | 682779 |
| 1778798100 | 5.515 | -0.03 | -0.45 | 5.55 | 5.6 | 5.415 | 527342 |
| 1778711700 | 5.54 | -0.28 | -4.81 | 5.82 | 5.845 | 5.5199999 | 714665 |
| 1778625300 | 5.82 | -0.03 | -0.51 | 5.87 | 5.921 | 5.75 | 780836 |
| 1778538900 | 5.85 | -0.6 | -9.23 | 6.4 | 6.5778 | 5.85 | 1160551 |
| 1778279700 | 6.445 | 0.08 | 1.18 | 6.3099999 | 6.515 | 6.0575 | 733932 |
| 1778193300 | 6.37 | -0.31 | -4.64 | 6.78 | 6.97 | 5.89 | 1404543 |
| 1778106900 | 6.68 | 0.29 | 4.54 | 6.48 | 6.8 | 6.28 | 2464395 |
| 1778020500 | 6.39 | -0.02 | -0.31 | 6.42 | 6.605 | 6.315 | 854505 |
| 1777934100 | 6.41 | -0.13 | -1.99 | 6.5199999 | 6.68 | 6.405 | 247857 |
| 1777674900 | 6.54 | 0.06 | 0.93 | 6.49 | 6.67 | 6.43 | 410473 |
| 1777588500 | 6.48 | 0.17 | 2.69 | 6.32 | 6.505 | 6.211 | 338323 |
| 1777502100 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.4099 | 6.265 | 193535 |
| 1777415700 | 6.33 | 0.06 | 0.96 | 6.34 | 6.44 | 6.295 | 272665 |
| 1777329300 | 6.2699999 | -0.21 | -3.24 | 6.46 | 6.5598 | 6.2699999 | 349807 |
| 1777070100 | 6.48 | 0.09 | 1.41 | 6.43 | 6.53 | 6.265 | 416896 |
| 1776983700 | 6.39 | -0.57 | -8.19 | 6.91 | 6.93 | 6.26 | 553965 |
| 1776897300 | 6.96 | -0.25 | -3.47 | 7.25 | 7.32 | 6.895 | 299803 |
| 1776810900 | 7.21 | -0.02 | -0.28 | 7.23 | 7.3 | 7.16 | 389283 |
| 1776724500 | 7.23 | -0.19 | -2.56 | 7.29 | 7.4 | 7.135 | 537403 |
| 1776465300 | 7.42 | 0.07 | 0.95 | 7.49 | 7.54 | 7.32 | 454230 |
| 1776378900 | 7.35 | 0.33 | 4.70 | 7.06 | 7.4 | 6.985 | 1629653 |
| 1776292500 | 7.02 | 0.24 | 3.54 | 6.85 | 7.3498 | 6.83 | 1173798 |
| 1776206100 | 6.78 | -0.04 | -0.59 | 6.88 | 7.08 | 6.76 | 503150 |
| 1776119700 | 6.82 | 0.35 | 5.41 | 6.47 | 6.865 | 6.43 | 595971 |
| 1775860500 | 6.47 | -0.1 | -1.52 | 6.61 | 6.65 | 6.39 | 265145 |
| 1775774100 | 6.57 | -0.08 | -1.20 | 6.62 | 6.64 | 6.47 | 427298 |
| 1775687700 | 6.65 | -0.02 | -0.30 | 6.88 | 7.02 | 6.63 | 267315 |
| 1775601300 | 6.67 | -0.05 | -0.74 | 6.72 | 6.82 | 6.61 | 488518 |
| 1775514900 | 6.72 | -0.22 | -3.17 | 6.95 | 7.02 | 6.72 | 301200 |
| 1775169300 | 6.94 | 0.07 | 1.02 | 6.76 | 7.01 | 6.69 | 433144 |
| 1775082900 | 6.87 | 0.16 | 2.38 | 6.71 | 6.9 | 6.5 | 979642 |
| 1774996500 | 6.71 | 0.31 | 4.84 | 6.5 | 6.72 | 6.4 | 748389 |
| 1774910100 | 6.4 | -0.06 | -0.93 | 6.44 | 6.5599999 | 6.4 | 652671 |
| 1774650900 | 6.46 | -0.08 | -1.22 | 6.43 | 6.61 | 6.2 | 1109715 |
| 1774564500 | 6.54 | -3.94 | -37.60 | 6.96 | 6.96 | 6.535 | 1380458 |
| 1774478100 | 10.48 | 0.11 | 1.06 | 10.64 | 10.79 | 10.195 | 590275 |
| 1774391700 | 10.37 | -0.63 | -5.73 | 10.85 | 10.85 | 10.14 | 1373997 |
| 1774305300 | 11 | 0.62 | 5.97 | 10.57 | 11 | 10.385 | 579546 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
