Dati storici TAT Technologies - TATT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,93	33,3653	27,48	30,53	92.734	1,00	3,34%
1 Mese	26,20	33,3653	22,57	28,56	63.794	4,73	18,05%
3 Mesi	18,75	33,3653	18,1869	25,60	51.553	12,18	64,96%
6 Mesi	13,96	33,3653	12,61	23,27	31.004	16,97	121,56%
1 Anno	12,16	33,3653	10,51	20,77	20.873	18,77	154,36%
3 Anni	6,02	33,3653	4,9677	15,79	11.262	24,91	413,79%
5 Anni	5,19	33,3653	2,99	7,73	83.058	25,74	495,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	30,93	-1,18	-3,67%	30,26	32,00	30,195	75.670
30 Gen 2025	32,11	1,81	5,97%	30,42	33,3653	30,33	117.945
29 Gen 2025	30,30	1,17	4,02%	28,87	30,54	28,21	69.026
28 Gen 2025	29,13	-0,80	-2,67%	29,24	29,395	27,48	74.775
25 Gen 2025	29,93	-0,87	-2,82%	29,93	31,1649	29,13	109.188
24 Gen 2025	30,80	0,00	0,00%	30,80	30,80	30,80	0
23 Gen 2025	30,80	0,37	1,22%	30,44	31,7899	30,00	63.087
22 Gen 2025	30,43	1,56	5,40%	29,00	31,28	28,9198	71.834
18 Gen 2025	28,87	1,17	4,22%	28,30	28,88	27,57	44.475
17 Gen 2025	27,70	-0,43	-1,53%	28,15	29,00	27,64	88.850
16 Gen 2025	28,13	0,62	2,25%	27,76	28,49	27,63	72.670
15 Gen 2025	27,51	1,71	6,63%	27,10	28,1999	26,6001	71.564
14 Gen 2025	25,80	1,02	4,12%	24,92	26,01	24,81	54.419
11 Gen 2025	24,78	0,20	0,81%	24,65	25,11	23,74	28.480
09 Gen 2025	24,58	-1,75	-6,65%	26,21	26,21	22,57	87.910
08 Gen 2025	26,33	0,02	0,08%	26,72	26,99	25,79	18.306
07 Gen 2025	26,31	-0,80	-2,95%	27,25	27,91	26,0201	36.427
04 Gen 2025	27,11	-0,01	-0,04%	27,22	28,40	27,11	33.005
03 Gen 2025	27,12	1,44	5,61%	26,20	28,3852	25,94	42.539
01 Gen 2025	25,68	-0,66	-2,51%	26,04	26,04	25,18	19.361