Dati storici TAT Technologies - TATT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,91	27,83	24,81	26,65	25.574	-0,30	-1,11%
1 Mese	29,38	31,20	24,81	27,56	39.935	-2,77	-9,43%
3 Mesi	26,55	33,3653	22,57	28,11	49.372	0,06	0,23%
6 Mesi	16,79	33,3653	15,71	25,26	37.526	9,82	58,49%
1 Anno	13,62	33,3653	10,51	22,61	24.402	12,99	95,37%
3 Anni	6,25	33,3653	4,9677	17,46	12.606	20,36	325,76%
5 Anni	4,88	33,3653	2,99	7,96	84.010	21,73	445,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	26,77	0,13	0,49%	26,54	26,77	25,8781	14.484
05 Mar 2025	26,64	-0,43	-1,59%	26,52	27,055	24,81	46.690
04 Mar 2025	27,07	0,81	3,08%	27,31	27,83	26,5335	34.810
01 Mar 2025	26,26	0,28	1,08%	25,91	26,45	25,45	19.909
28 Feb 2025	25,98	-0,68	-2,55%	26,91	26,92	25,84	11.977
27 Feb 2025	26,66	0,55	2,11%	26,11	27,11	25,70	47.478
26 Feb 2025	26,11	-0,90	-3,33%	26,89	26,89	25,9033	33.062
25 Feb 2025	27,01	0,98	3,76%	26,60	27,31	26,543	62.471
22 Feb 2025	26,03	-0,73	-2,73%	26,93	27,20	25,51	62.316
21 Feb 2025	26,76	-1,26	-4,50%	28,36	28,36	26,385	38.245
20 Feb 2025	28,02	0,10	0,36%	28,04	28,3835	27,73	21.997
19 Feb 2025	27,92	-0,16	-0,57%	28,46	28,8723	27,62	27.953
15 Feb 2025	28,08	0,33	1,19%	27,65	28,51	27,16	43.089
14 Feb 2025	27,75	-0,65	-2,29%	28,38	28,47	26,20	83.625
13 Feb 2025	28,40	-0,14	-0,49%	28,50	29,49	28,02	45.686
12 Feb 2025	28,54	0,15	0,53%	28,45	29,05	27,72	50.520
11 Feb 2025	28,39	-0,99	-3,37%	29,09	29,4644	28,18	44.999
08 Feb 2025	29,38	-1,27	-4,14%	30,90	31,20	28,87	24.600
07 Feb 2025	30,65	0,23	0,76%	29,38	30,80	29,30	44.863