Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.31455399061 | 10.65 | 11.81 | 10.65 | 5204 | 10.65699529 | CS |
| 4 | -0.51 | -4.51327433628 | 11.3 | 11.91 | 10.45 | 2340 | 10.65580768 | CS |
| 12 | 0.21 | 1.98487712665 | 10.58 | 11.91 | 10.45 | 41448 | 10.62622866 | CS |
| 26 | 0.35 | 3.35249042146 | 10.44 | 11.91 | 10.43 | 24050 | 10.60267051 | CS |
| 52 | 0.52 | 5.06329113924 | 10.27 | 11.91 | 10.24 | 18923 | 10.51874479 | CS |
| 156 | 0.88 | 8.87991927346 | 9.91 | 11.91 | 9.89 | 25747 | 10.24034896 | CS |
| 260 | 0.88 | 8.87991927346 | 9.91 | 11.91 | 9.89 | 25747 | 10.24034896 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.65 | 0 | 0.00 | 10.65 | 11.81 | 10.65 | 7256 |
| 1782945300 | 10.65 | -0.03 | -0.23 | 10.72 | 10.72 | 10.65 | 339 |
| 1782858900 | 10.675 | 0.03 | 0.23 | 10.65 | 11.3874 | 10.65 | 5824 |
| 1782772500 | 10.65 | -0.01 | -0.09 | 10.65 | 11.32 | 10.65 | 7395 |
| 1782513300 | 10.66 | -0.02 | -0.19 | 10.66 | 11.91 | 10.65 | 4467 |
| 1782426900 | 10.68 | 0.03 | 0.28 | 10.65 | 11.32 | 10.65 | 4739 |
| 1782340500 | 10.65 | 0 | 0.00 | 11.32 | 11.32 | 10.65 | 4182 |
| 1782254100 | 10.65 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 107 |
| 1782167700 | 10.65 | 0.04 | 0.38 | 10.62 | 10.65 | 10.62 | 606 |
| 1781822100 | 10.61 | -0.01 | -0.09 | 11.75 | 11.75 | 10.61 | 459 |
| 1781735700 | 10.62 | 0.01 | 0.09 | 10.62 | 10.65 | 10.62 | 603 |
| 1781649300 | 10.61 | -0.03 | -0.28 | 10.61 | 10.61 | 10.61 | 108 |
| 1781562900 | 10.64 | -0.03 | -0.28 | 10.68 | 10.68 | 10.64 | 121 |
| 1781303700 | 10.67 | 0.03 | 0.28 | 10.67 | 10.67 | 10.67 | 1109 |
| 1781217300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 337 |
| 1781130900 | 10.64 | 0 | 0.00 | 11.32 | 11.32 | 10.64 | 521 |
| 1781044500 | 10.64 | 0.02 | 0.19 | 10.45 | 11.205 | 10.45 | 2961 |
| 1780958100 | 10.62 | 0.02 | 0.19 | 11.3 | 11.3 | 10.61 | 993 |
| 1780698900 | 10.6 | 0.02 | 0.19 | 10.59 | 10.6 | 10.59 | 703 |
| 1780612500 | 10.58 | -0.02 | -0.19 | 10.64 | 10.64 | 10.58 | 518 |
| 1780526100 | 10.6 | 0.04 | 0.38 | 10.63 | 10.63 | 10.59 | 519 |
| 1780439700 | 10.56 | -0.07 | -0.66 | 10.67 | 10.67 | 10.56 | 1680 |
| 1780353300 | 10.63 | 0 | 0.00 | 10.66 | 11.351 | 10.57 | 8376 |
| 1780094100 | 10.63 | 0 | 0.00 | 10.64 | 10.64 | 10.63 | 1720 |
| 1780007700 | 10.63 | -0.01 | -0.05 | 10.64 | 10.64 | 10.62 | 399215 |
| 1779921300 | 10.635 | 0 | 0.05 | 10.64 | 10.64 | 10.62 | 21378 |
| 1779834900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 10 |
| 1779489300 | 10.63 | 0.01 | 0.09 | 10.88 | 11.245 | 10.57 | 6438 |
| 1779402900 | 10.62 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 181632 |
| 1779316500 | 10.63 | 0 | 0.00 | 10.64 | 10.64 | 10.63 | 20076 |
| 1779230100 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 184826 |
| 1779143700 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.62 | 605483 |
| 1778884500 | 10.62 | -0.03 | -0.23 | 10.57 | 10.62 | 10.57 | 241422 |
| 1778798100 | 10.645 | 0.04 | 0.42 | 10.63 | 10.645 | 10.61 | 10230 |
| 1778711700 | 10.6 | 0 | 0.00 | 10.6 | 10.62 | 10.6 | 250308 |
| 1778625300 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 34 |
| 1778538900 | 10.6 | 0 | 0.00 | 10.62 | 10.62 | 10.6 | 13 |
| 1778279700 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 37 |
| 1778193300 | 10.6 | -0.02 | -0.19 | 10.6 | 10.62 | 10.6 | 9321 |
| 1778106900 | 10.62 | 0 | 0.00 | 10.6197 | 10.62 | 10.6 | 113817 |
| 1778020500 | 10.62 | 0.01 | 0.09 | 10.63 | 10.63 | 10.61 | 252115 |
| 1777934100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 42 |
| 1777674900 | 10.61 | 0 | 0.00 | 10.58 | 10.61 | 10.58 | 67 |
| 1777588500 | 10.61 | 0 | 0.00 | 10.59 | 10.61 | 10.59 | 59 |
| 1777502100 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.61 | 74 |
| 1777415700 | 10.61 | 0.05 | 0.47 | 10.61 | 10.61 | 10.61 | 120 |
| 1777329300 | 10.5601 | 0 | 0.00 | 10.58 | 10.58 | 10.5601 | 61 |
| 1777070100 | 10.5601 | 0 | 0.00 | 10.61 | 10.61 | 10.5601 | 19 |
| 1776983700 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 19 |
| 1776897300 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 11 |
| 1776810900 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
| 1776724500 | 10.5601 | -0.03 | -0.28 | 10.58 | 10.58 | 10.5601 | 895 |
| 1776465300 | 10.59 | 0 | 0.00 | 10.61 | 10.61 | 10.59 | 26 |
| 1776378900 | 10.59 | 0.03 | 0.28 | 10.58 | 10.62 | 10.58 | 8927 |
| 1776292500 | 10.5601 | 0 | 0.00 | 10.58 | 10.58 | 10.5601 | 47 |
| 1776206100 | 10.5601 | -0.01 | -0.09 | 10.5601 | 10.58 | 10.5601 | 134 |
| 1776119700 | 10.57 | 0 | 0.00 | 10.58 | 10.58 | 10.57 | 44 |
| 1775860500 | 10.57 | 0.01 | 0.05 | 10.58 | 10.58 | 10.5601 | 6664 |
| 1775774100 | 10.565 | -0.01 | -0.05 | 10.57 | 10.58 | 10.565 | 17767 |
| 1775687700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 19 |
| 1775601300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 26 |
| 1775514900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
