Dati storici Taylor Devices - TAYD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,73	48,68	43,73	45,75	21.020	2,13	4,87%
1 Mese	46,705	53,58	43,39	46,33	26.969	-0,845	-1,81%
3 Mesi	57,01	64,50	41,00	50,73	26.364	-11,15	-19,56%
6 Mesi	48,21	64,50	39,96	48,61	26.642	-2,35	-4,87%
1 Anno	22,60	64,50	21,985	45,98	22.830	23,26	102,92%
3 Anni	11,31	64,50	8,13	34,32	12.644	34,55	305,48%
5 Anni	10,45	64,50	6,61	29,12	9.681	35,41	338,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	45,86	-0,76	-1,63%	46,25	46,74	45,68	9.272
26 Nov 2024	46,62	0,22	0,47%	47,01	48,68	46,62	13.047
23 Nov 2024	46,40	-0,09	-0,19%	46,20	47,15	45,50	24.247
22 Nov 2024	46,49	2,13	4,80%	45,23	48,00	44,66	29.993
21 Nov 2024	44,36	-0,29	-0,65%	44,475	44,90	43,75	22.410
20 Nov 2024	44,65	0,92	2,10%	43,73	45,154	43,50	16.717
19 Nov 2024	43,73	0,22	0,51%	43,57	45,23	43,55	14.449
16 Nov 2024	43,51	-0,51	-1,16%	44,24	44,97	43,40	24.641
15 Nov 2024	44,02	-1,31	-2,89%	44,80	46,05	44,02	22.919
14 Nov 2024	45,33	0,95	2,14%	44,50	46,84	44,50	43.173
13 Nov 2024	44,38	-2,62	-5,57%	47,79	48,47	43,39	52.245
12 Nov 2024	47,00	-2,18	-4,43%	48,68	50,21	47,00	34.706
09 Nov 2024	49,18	1,60	3,36%	48,18	49,74	47,36	18.112
08 Nov 2024	47,58	-5,16	-9,78%	52,66	52,99	45,22	70.213
07 Nov 2024	52,74	7,20	15,81%	48,07	53,58	48,07	25.970
06 Nov 2024	45,54	1,72	3,93%	43,80	47,60	43,80	36.991
05 Nov 2024	43,82	-4,36	-9,05%	48,18	48,20	43,74	15.162
01 Nov 2024	48,18	1,16	2,47%	46,90	49,45	46,1981	18.950
31 Ott 2024	47,02	-1,63	-3,35%	49,07	49,2193	45,904	18.159
30 Ott 2024	48,65	3,10	6,81%	45,09	49,68	45,09	28.669
29 Ott 2024	45,55	-1,99	-4,19%	46,84	46,945	45,29	13.289
28 Ott 2024	47,54	0,99	2,13%	46,49	47,845	46,385	11.865