Dati storici Taylor Devices - TAYD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,55	54,9899	49,11	51,74	12.901	-2,69	-5,12%
1 Mese	57,26	61,695	45,00	51,30	23.493	-7,40	-12,92%
3 Mesi	33,92	61,695	32,00	46,69	22.504	15,94	46,99%
6 Mesi	22,21	61,695	21,57	40,26	15.838	27,65	124,49%
1 Anno	22,25	61,695	18,06	33,45	12.488	27,61	124,09%
3 Anni	12,19	61,695	8,13	23,67	8.210	37,67	309,02%
5 Anni	11,76	61,695	6,61	19,86	6.979	38,10	323,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	49,86	-0,74	-1,46%	51,00	54,9899	49,16	18.617
03 Mag 2024	50,60	-2,90	-5,42%	53,16	53,50	50,60	12.862
02 Mag 2024	53,50	3,86	7,78%	49,30	53,50	49,30	16.198
01 Mag 2024	49,64	-3,30	-6,23%	52,27	53,18	49,11	13.700
30 Apr 2024	52,94	1,11	2,14%	51,83	53,45	51,82	11.624
27 Apr 2024	51,83	-0,59	-1,13%	52,55	52,97	51,5863	10.119
26 Apr 2024	52,42	-0,59	-1,11%	52,90	52,90	50,69	14.997
25 Apr 2024	53,01	-0,77	-1,43%	54,50	54,50	52,26	17.872
24 Apr 2024	53,78	3,08	6,07%	51,00	54,21	50,50	26.063
23 Apr 2024	50,70	2,97	6,22%	48,48	52,05	48,48	21.754
20 Apr 2024	47,73	1,10	2,36%	46,66	47,745	45,23	16.455
19 Apr 2024	46,63	-1,08	-2,26%	47,50	48,445	45,5401	26.025
18 Apr 2024	47,71	-0,28	-0,58%	47,80	49,39	46,75	16.574
17 Apr 2024	47,99	1,10	2,35%	46,00	48,37	45,2096	19.448
16 Apr 2024	46,89	0,90	1,96%	45,58	49,575	45,58	33.530
13 Apr 2024	45,99	-5,36	-10,44%	50,41	50,665	45,00	26.706
12 Apr 2024	51,35	0,21	0,41%	51,14	53,08	50,0931	16.762
11 Apr 2024	51,14	-0,39	-0,76%	51,50	51,765	50,30	17.992
10 Apr 2024	51,53	0,13	0,25%	50,32	53,32	48,2101	45.068
09 Apr 2024	51,40	-9,40	-15,46%	61,25	61,25	50,00	60.128
06 Apr 2024	60,80	5,81	10,57%	57,26	61,695	54,51	47.973