Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.35459533608 | 58.32 | 62.42 | 55.5 | 115156 | 61.07906935 | CS |
| 4 | 4.1 | 7.6735916152 | 53.43 | 62.42 | 52.46 | 50188 | 59.1480133 | CS |
| 12 | 7.79 | 15.6614394853 | 49.74 | 62.42 | 48.41 | 39158 | 55.89586288 | CS |
| 26 | -1.94 | -3.26214898268 | 59.47 | 90.37 | 48.41 | 45314 | 66.55948305 | CS |
| 52 | 14.13 | 32.5576036866 | 43.4 | 90.37 | 40.5 | 26854 | 63.26998332 | CS |
| 156 | 31.88 | 124.288499025 | 25.65 | 90.37 | 18.06 | 22575 | 49.70157801 | CS |
| 260 | 45.6397 | 383.839768551 | 11.8903 | 90.37 | 8.13 | 16133 | 43.98918334 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 58.68 | 1.62 | 2.84 | 57.62 | 59.06 | 57.11 | 32929 |
| 1782772500 | 57.06 | -5.2 | -8.35 | 62.27 | 62.27 | 55.5 | 57772 |
| 1782513300 | 62.26 | 4.04 | 6.94 | 58.06 | 62.42 | 58.06 | 425083 |
| 1782426900 | 58.22 | 0.69 | 1.20 | 57.97 | 59.5275 | 57.425 | 32055 |
| 1782340500 | 57.53 | -1.36 | -2.31 | 58.32 | 58.72 | 57.53 | 27939 |
| 1782254100 | 58.89 | -0.58 | -0.98 | 58.36 | 59.06 | 57.315 | 21290 |
| 1782167700 | 59.47 | 4.24 | 7.68 | 55.37 | 62.27 | 55.33 | 130036 |
| 1781822100 | 55.23 | 1.64 | 3.06 | 53.65 | 55.37 | 53.5 | 23949 |
| 1781735700 | 53.59 | -0.47 | -0.87 | 53.94 | 53.95 | 52.92 | 13757 |
| 1781649300 | 54.06 | 0.73 | 1.37 | 53.33 | 54.755 | 53.33 | 14627 |
| 1781562900 | 53.33 | -0.85 | -1.57 | 55 | 55.435 | 53.33 | 17037 |
| 1781303700 | 54.18 | -0.27 | -0.50 | 55.01 | 56.4 | 53.755 | 22501 |
| 1781217300 | 54.45 | -0.32 | -0.58 | 55.51 | 55.88 | 53.66 | 31612 |
| 1781130900 | 54.77 | -0.19 | -0.34 | 55 | 55.5469 | 54.3801 | 16772 |
| 1781044500 | 54.955 | 0.14 | 0.26 | 55 | 55.95 | 54.0001 | 17558 |
| 1780958100 | 54.81 | 1.78 | 3.36 | 53.49 | 55.32 | 53.06 | 20029 |
| 1780698900 | 53.03 | 0.46 | 0.88 | 53 | 54.63 | 52.46 | 20953 |
| 1780612500 | 52.57 | -0.01 | -0.02 | 53.23 | 54.67 | 52.57 | 17772 |
| 1780526100 | 52.58 | -0.83 | -1.55 | 53.43 | 53.87 | 52.55 | 9907 |
| 1780439700 | 53.41 | 0.33 | 0.62 | 53.35 | 54.905 | 53.35 | 12168 |
| 1780353300 | 53.08 | 2.08 | 4.08 | 52.04 | 53.57 | 52 | 17448 |
| 1780094100 | 51 | -2.7 | -5.03 | 53.69 | 53.69 | 50.94 | 24708 |
| 1780007700 | 53.7 | 0.7 | 1.32 | 53.53 | 54.48 | 53 | 26358 |
| 1779921300 | 53 | 0.61 | 1.16 | 53.33 | 53.33 | 52.405 | 14668 |
| 1779834900 | 52.39 | 0.68 | 1.32 | 52 | 54.4 | 51.2933 | 31362 |
| 1779489300 | 51.71 | 1.6 | 3.19 | 50.52 | 51.757 | 50.18 | 22741 |
| 1779402900 | 50.11 | -1.01 | -1.98 | 50.62 | 51.065 | 49.58 | 18611 |
| 1779316500 | 51.12 | 0.95 | 1.89 | 50.15 | 51.97 | 49.5373 | 16960 |
| 1779230100 | 50.17 | 0.75 | 1.52 | 49.32 | 50.76 | 48.41 | 33760 |
| 1779143700 | 49.42 | -2.13 | -4.13 | 51.5 | 51.55 | 48.54 | 37935 |
| 1778884500 | 51.55 | 1.33 | 2.65 | 49.67 | 51.55 | 49.55 | 25559 |
| 1778798100 | 50.22 | -0.18 | -0.36 | 50.4 | 51.8107 | 50.16 | 12402 |
| 1778711700 | 50.4 | -0.36 | -0.71 | 50.28 | 50.96 | 49.07 | 36015 |
| 1778625300 | 50.76 | -0.37 | -0.72 | 51 | 51.44 | 50.1445 | 17875 |
| 1778538900 | 51.13 | -0.83 | -1.60 | 52.91 | 52.91 | 50.12 | 29298 |
| 1778279700 | 51.96 | -0.1 | -0.19 | 52.2 | 52.2 | 50.5363 | 25574 |
| 1778193300 | 52.06 | 0.56 | 1.09 | 51.08 | 52.385 | 50.56 | 36540 |
| 1778106900 | 51.5 | -3.8 | -6.87 | 55.53 | 55.62 | 51.24 | 41177 |
| 1778020500 | 55.3 | 1.9 | 3.57 | 53 | 55.97 | 53 | 30286 |
| 1777934100 | 53.395 | 0.24 | 0.44 | 52.86 | 54.4199 | 52.25 | 24834 |
| 1777674900 | 53.16 | -2.34 | -4.22 | 56.17 | 56.17 | 52.0001 | 29481 |
| 1777588500 | 55.5 | 0.59 | 1.07 | 55.43 | 55.9058 | 54.066 | 23111 |
| 1777502100 | 54.915 | -1.5 | -2.65 | 57.42 | 59.65 | 52.9901 | 40234 |
| 1777415700 | 56.41 | -0.71 | -1.24 | 57.34 | 58.1961 | 55.0201 | 43682 |
| 1777329300 | 57.12 | -0.87 | -1.50 | 57.95 | 58.4599 | 56.73 | 37489 |
| 1777070100 | 57.99 | -0.01 | -0.02 | 58.37 | 59.47 | 56.095 | 68515 |
| 1776983700 | 58 | -0.47 | -0.80 | 58.56 | 59.9921 | 58 | 23971 |
| 1776897300 | 58.47 | -0.33 | -0.56 | 59.34 | 59.95 | 57.75 | 39923 |
| 1776810900 | 58.8 | 2.19 | 3.87 | 56.5 | 59.5 | 56.5 | 28935 |
| 1776724500 | 56.61 | 0.18 | 0.32 | 56.43 | 57.31 | 55.87 | 31168 |
| 1776465300 | 56.43 | 2.28 | 4.21 | 55.21 | 57.46 | 54.2 | 52958 |
| 1776378900 | 54.15 | -0.57 | -1.04 | 54.72 | 55.495 | 53.7 | 43676 |
| 1776292500 | 54.72 | 4.16 | 8.23 | 51.51 | 55.19 | 51.5001 | 57019 |
| 1776206100 | 50.56 | -1.95 | -3.71 | 52.53 | 53.01 | 49.22 | 90500 |
| 1776119700 | 52.51 | 1.21 | 2.36 | 51.5 | 53 | 51.2136 | 24751 |
| 1775860500 | 51.3 | -1.42 | -2.69 | 52.39 | 53.4499 | 51.3 | 36119 |
| 1775774100 | 52.72 | 0.01 | 0.02 | 51.93 | 54 | 50.49 | 43473 |
| 1775687700 | 52.71 | 2.96 | 5.95 | 49.74 | 53.49 | 49.29 | 66265 |
| 1775601300 | 49.75 | -0.81 | -1.60 | 50.1 | 51.25 | 48.54 | 58866 |
| 1775514900 | 50.56 | -6.91 | -12.02 | 53.92 | 54.2399 | 49.695 | 232335 |
| 1775169300 | 57.47 | -0.01 | -0.02 | 56.28 | 57.99 | 55.26 | 106320 |
| 1775082900 | 57.48 | 0.48 | 0.84 | 57.5 | 59.5515 | 55.04 | 52943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
