Dati storici Thomburg Income Builder ... - TBLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,68	17,8268	17,4525	17,60	55.407	0,14	0,79%
1 Mese	17,32	17,89	17,25	17,53	70.997	0,50	2,89%
3 Mesi	16,35	17,89	16,19	17,02	73.241	1,47	8,99%
6 Mesi	17,65	17,89	15,80	16,98	76.285	0,17	0,96%
1 Anno	15,93	17,89	15,19	16,59	76.736	1,89	11,86%
3 Anni	17,13	17,89	12,45	15,48	81.408	0,69	4,03%
5 Anni	20,00	31,30	12,45	16,28	87.661	-2,18	-10,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	17,82	0,15	0,85%	17,74	17,8289	17,60	100.852
18 Mar 2025	17,67	0,11	0,63%	17,55	17,71	17,48	40.583
17 Mar 2025	17,56	0,00	0,00%	17,61	17,7678	17,4525	75.699
14 Mar 2025	17,56	0,03	0,17%	17,55	17,73	17,50	47.646
13 Mar 2025	17,53	-0,14	-0,79%	17,52	17,8268	17,51	47.476
12 Mar 2025	17,67	0,15	0,83%	17,68	17,76	17,5001	65.631
11 Mar 2025	17,525	0,00	0,03%	17,67	17,71	17,52	41.880
10 Mar 2025	17,52	-0,09	-0,51%	17,585	17,8265	17,47	55.927
08 Mar 2025	17,61	-0,12	-0,65%	17,71	17,8499	17,5205	104.427
07 Mar 2025	17,725	-0,13	-0,73%	17,76	17,88	17,71	73.856
06 Mar 2025	17,855	0,26	1,48%	17,66	17,89	17,6488	85.075
05 Mar 2025	17,595	-0,04	-0,20%	17,61	17,7189	17,30	72.138
04 Mar 2025	17,63	0,13	0,74%	17,41	17,74	17,41	64.931
01 Mar 2025	17,50	0,09	0,55%	17,49	17,585	17,42	82.079
28 Feb 2025	17,405	-0,08	-0,43%	17,57	17,57	17,40	60.106
27 Feb 2025	17,48	0,13	0,72%	17,36	17,62	17,35	46.101
26 Feb 2025	17,355	0,07	0,38%	17,30	17,43	17,28	83.111
25 Feb 2025	17,29	-0,15	-0,86%	17,45	17,5899	17,26	107.351
22 Feb 2025	17,44	-0,09	-0,51%	17,38	17,64	17,27	140.378
21 Feb 2025	17,53	0,12	0,69%	17,47	17,53	17,3401	61.676