Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.82157870154 | 21.41 | 22.28 | 21.39 | 45175 | 21.90997924 | CS |
| 4 | -0.33 | -1.49118843199 | 22.13 | 22.2899 | 21.265 | 49599 | 21.80213926 | CS |
| 12 | 0.19 | 0.879222582138 | 21.61 | 22.99 | 21.265 | 61864 | 22.03250394 | CS |
| 26 | 1.7 | 8.45771144279 | 20.1 | 23.02 | 20.04 | 62059 | 21.63915192 | CS |
| 52 | 2.65 | 13.8381201044 | 19.15 | 23.02 | 18.7701 | 70829 | 20.63841621 | CS |
| 156 | 6.46 | 42.112125163 | 15.34 | 23.02 | 13.44 | 75538 | 17.68678786 | CS |
| 260 | 1.8 | 9 | 20 | 31.3 | 12.45 | 83711 | 17.12603516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 22.07 | -0.09 | -0.41 | 22.09 | 22.28 | 21.85 | 47527 |
| 1782772500 | 22.16 | 0.38 | 1.74 | 21.83 | 22.2799 | 21.8 | 54702 |
| 1782513300 | 21.78 | -0.07 | -0.32 | 21.79 | 22.14 | 21.75 | 40831 |
| 1782426900 | 21.85 | 0.22 | 1.02 | 21.63 | 22.28 | 21.5101 | 32778 |
| 1782340500 | 21.63 | 0.18 | 0.84 | 21.41 | 21.9 | 21.39 | 50035 |
| 1782254100 | 21.45 | -0.27 | -1.24 | 21.72 | 21.72 | 21.4 | 48623 |
| 1782167700 | 21.72 | -0.25 | -1.14 | 22.06 | 22.06 | 21.71 | 73370 |
| 1781822100 | 21.97 | 0.33 | 1.52 | 21.65 | 22.04 | 21.6 | 79426 |
| 1781735700 | 21.64 | -0.26 | -1.19 | 21.92 | 22.0297 | 21.39 | 42476 |
| 1781649300 | 21.9 | -0.1 | -0.45 | 22.17 | 22.2397 | 21.645 | 36233 |
| 1781562900 | 22 | 0.19 | 0.87 | 22.09 | 22.2324 | 21.82 | 26382 |
| 1781303700 | 21.81 | -0.02 | -0.09 | 21.68 | 21.9 | 21.56 | 61885 |
| 1781217300 | 21.83 | 0.32 | 1.49 | 21.46 | 21.84 | 21.4 | 73635 |
| 1781130900 | 21.51 | -0.01 | -0.05 | 21.35 | 21.8 | 21.265 | 68045 |
| 1781044500 | 21.52 | -0.18 | -0.81 | 21.72 | 21.7255 | 21.3 | 49660 |
| 1780958100 | 21.695 | -0.09 | -0.39 | 21.84 | 21.85 | 21.65 | 34223 |
| 1780698900 | 21.78 | -0.27 | -1.22 | 22.15 | 22.15 | 21.7 | 42100 |
| 1780612500 | 22.05 | 0.01 | 0.05 | 22.15 | 22.2799 | 22 | 39538 |
| 1780526100 | 22.04 | -0.14 | -0.63 | 22.13 | 22.2899 | 21.868 | 40905 |
| 1780439700 | 22.18 | -0.26 | -1.16 | 22.41 | 22.55 | 22 | 56543 |
| 1780353300 | 22.44 | -0.25 | -1.10 | 22.69 | 22.74 | 22.16 | 34472 |
| 1780094100 | 22.69 | 0.19 | 0.84 | 22.64 | 22.73 | 22.37 | 50101 |
| 1780007700 | 22.5 | -0.26 | -1.14 | 22.61 | 22.75 | 22.191 | 30206 |
| 1779921300 | 22.76 | -0.08 | -0.35 | 22.99 | 22.99 | 22.08 | 68761 |
| 1779834900 | 22.84 | 0.07 | 0.31 | 22.77 | 22.87 | 22.47 | 64358 |
| 1779489300 | 22.77 | 0.38 | 1.70 | 22.53 | 22.85 | 22.19 | 77304 |
| 1779402900 | 22.39 | 0.12 | 0.54 | 22.23 | 22.47 | 21.98 | 48317 |
| 1779316500 | 22.27 | 0.34 | 1.55 | 22.08 | 22.32 | 22.01 | 85164 |
| 1779230100 | 21.93 | 0.08 | 0.37 | 21.95 | 21.95 | 21.73 | 61349 |
| 1779143700 | 21.85 | -0.03 | -0.14 | 21.86 | 22 | 21.7755 | 28811 |
| 1778884500 | 21.88 | -0.2 | -0.91 | 21.96 | 22.1299 | 21.8502 | 34679 |
| 1778798100 | 22.08 | 0.14 | 0.64 | 22 | 22.175 | 21.9 | 59117 |
| 1778711700 | 21.94 | 0.14 | 0.64 | 21.83 | 22.0799 | 21.6701 | 45531 |
| 1778625300 | 21.8 | -0.1 | -0.46 | 21.85 | 21.9 | 21.6546 | 47311 |
| 1778538900 | 21.9 | -0.15 | -0.68 | 21.85 | 22.1263 | 21.789 | 78021 |
| 1778279700 | 22.05 | 0.03 | 0.14 | 21.94 | 22.3299 | 21.94 | 69877 |
| 1778193300 | 22.02 | -0.06 | -0.25 | 22.19 | 22.3799 | 21.85 | 50095 |
| 1778106900 | 22.075 | 0.16 | 0.75 | 21.95 | 22.2199 | 21.925 | 71886 |
| 1778020500 | 21.91 | 0.15 | 0.67 | 21.95 | 22 | 21.75 | 65531 |
| 1777934100 | 21.765 | -0.07 | -0.30 | 21.62 | 22.1 | 21.52 | 61878 |
| 1777674900 | 21.83 | 0.03 | 0.14 | 21.89 | 22.02 | 21.5275 | 52648 |
| 1777588500 | 21.8 | 0.25 | 1.16 | 21.51 | 21.82 | 21.51 | 123868 |
| 1777502100 | 21.55 | -0.12 | -0.55 | 21.68 | 21.77 | 21.38 | 95977 |
| 1777415700 | 21.67 | 0.01 | 0.05 | 21.77 | 21.9 | 21.35 | 84618 |
| 1777329300 | 21.66 | -0.13 | -0.60 | 21.92 | 21.96 | 21.49 | 79506 |
| 1777070100 | 21.79 | -0.34 | -1.54 | 22.12 | 22.295 | 21.64 | 83493 |
| 1776983700 | 22.13 | -0.26 | -1.16 | 22.59 | 22.59 | 21.78 | 85090 |
| 1776897300 | 22.39 | -0.21 | -0.93 | 22.61 | 22.65 | 22.186 | 73578 |
| 1776810900 | 22.6 | -0.05 | -0.22 | 22.6 | 22.75 | 21.7285 | 108832 |
| 1776724500 | 22.65 | 0.12 | 0.53 | 22.62 | 22.84 | 22.05 | 80740 |
| 1776465300 | 22.53 | 0.31 | 1.40 | 22.08 | 22.57 | 22.0401 | 92179 |
| 1776378900 | 22.22 | -0.08 | -0.36 | 22.09 | 22.37 | 21.9 | 81802 |
| 1776292500 | 22.3 | 0.37 | 1.69 | 22 | 22.37 | 21.75 | 76177 |
| 1776206100 | 21.93 | -0.14 | -0.64 | 22.34 | 22.54 | 21.9 | 69708 |
| 1776119700 | 22.0703 | 0.2 | 0.92 | 21.85 | 22.145 | 21.7125 | 58129 |
| 1775860500 | 21.87 | 0.01 | 0.05 | 21.65 | 22.03 | 21.32 | 93350 |
| 1775774100 | 21.86 | 0.21 | 0.97 | 21.62 | 21.95 | 21.48 | 71112 |
| 1775687700 | 21.65 | 0.27 | 1.26 | 21.61 | 21.93 | 21.5114 | 45630 |
| 1775601300 | 21.38 | 0.05 | 0.23 | 21.11 | 21.4099 | 21.11 | 30834 |
| 1775514900 | 21.33 | 0.08 | 0.38 | 21.34 | 21.39 | 21.13 | 20173 |
| 1775169300 | 21.25 | -0.13 | -0.61 | 21.18 | 21.39 | 20.85 | 66984 |
| 1775082900 | 21.38 | 0.23 | 1.11 | 21.17 | 21.5024 | 21.02 | 40007 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
