Dati storici Texas Capital Bancshares - TCBI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,61	60,47	55,46	59,21	502.508	2,20	3,96%
1 Mese	60,63	61,26	54,68	58,13	459.695	-2,82	-4,65%
3 Mesi	59,28	62,02	54,68	58,93	435.877	-1,47	-2,48%
6 Mesi	54,34	68,81	53,16	59,39	480.431	3,47	6,39%
1 Anno	49,71	68,81	43,37	57,84	450.712	8,10	16,29%
3 Anni	66,65	71,68	43,37	59,26	479.922	-8,84	-13,26%
5 Anni	63,96	93,26	19,10	54,68	551.249	-6,15	-9,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	57,81	-0,80	-1,36%	58,48	59,00	57,77	329.693
26 Apr 2024	58,61	-1,51	-2,51%	59,69	60,045	58,32	429.933
25 Apr 2024	60,12	-0,04	-0,07%	59,49	60,47	59,39	304.813
24 Apr 2024	60,16	0,96	1,62%	59,00	60,38	58,50	441.046
23 Apr 2024	59,20	0,52	0,89%	58,52	59,265	58,22	510.766
20 Apr 2024	58,68	2,70	4,82%	55,61	58,71	55,46	829.891
19 Apr 2024	55,98	0,06	0,11%	55,00	56,39	54,68	544.559
18 Apr 2024	55,92	0,41	0,74%	56,21	56,89	55,67	596.035
17 Apr 2024	55,51	-0,92	-1,63%	55,90	56,375	55,50	358.457
16 Apr 2024	56,43	-0,09	-0,16%	56,84	57,345	55,63	414.331
13 Apr 2024	56,52	-0,56	-0,98%	56,49	56,94	56,0507	226.213
12 Apr 2024	57,08	-0,06	-0,11%	57,12	57,535	56,27	313.531
11 Apr 2024	57,14	-2,73	-4,56%	58,42	58,73	56,705	444.440
10 Apr 2024	59,87	0,48	0,81%	59,71	60,1618	59,375	363.835
09 Apr 2024	59,39	0,74	1,26%	58,34	59,59	58,34	533.461
06 Apr 2024	58,65	0,42	0,72%	58,04	59,135	57,90	612.213
05 Apr 2024	58,23	0,31	0,54%	57,82	59,275	57,82	418.804
04 Apr 2024	57,92	-0,63	-1,08%	58,14	58,91	57,68	408.380
03 Apr 2024	58,55	-1,04	-1,75%	58,91	59,545	58,49	494.880
02 Apr 2024	59,59	-1,96	-3,18%	60,63	61,26	59,52	521.225
28 Mar 2024	61,55	0,78	1,28%	60,61	61,70	60,57	503.271