Dati storici Third Coast Bancshares - TCBX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,14	21,79	20,8035	21,27	33.449	0,56	2,65%
1 Mese	19,40	21,875	19,25	20,82	32.035	2,30	11,86%
3 Mesi	18,80	21,875	18,00	19,89	32.894	2,90	15,43%
6 Mesi	17,14	21,875	16,52	19,57	29.944	4,56	26,60%
1 Anno	16,28	21,875	14,09	18,65	28.302	5,42	33,29%
3 Anni	26,00	30,50	12,305	20,75	43.378	-4,30	-16,54%
5 Anni	26,00	30,50	12,305	20,75	43.378	-4,30	-16,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	21,70	0,71	3,38%	20,91	21,73	20,82	20.353
21 Mag 2024	20,99	-0,53	-2,46%	21,42	21,525	20,98	46.475
18 Mag 2024	21,52	0,20	0,94%	21,34	21,79	21,315	32.959
17 Mag 2024	21,32	0,23	1,09%	21,18	21,41	20,8035	36.511
16 Mag 2024	21,09	0,23	1,10%	21,14	21,32	20,949	30.945
15 Mag 2024	20,86	-0,14	-0,67%	21,25	21,25	20,70	28.336
14 Mag 2024	21,00	-0,22	-1,04%	21,41	21,70	20,93	19.421
11 Mag 2024	21,22	-0,30	-1,39%	21,57	21,57	21,07	19.721
10 Mag 2024	21,52	0,12	0,56%	21,40	21,7399	21,28	33.235
09 Mag 2024	21,40	-0,03	-0,14%	21,27	21,545	21,1145	17.340
08 Mag 2024	21,43	-0,05	-0,23%	21,56	21,875	21,375	24.896
07 Mag 2024	21,48	0,55	2,63%	20,87	21,70	20,7452	71.759
04 Mag 2024	20,93	0,28	1,36%	20,84	20,99	20,72	41.523
03 Mag 2024	20,65	0,56	2,79%	20,16	20,65	20,09	39.384
02 Mag 2024	20,09	0,67	3,45%	19,49	20,12	19,49	45.841
01 Mag 2024	19,42	-0,44	-2,22%	19,61	19,79	19,42	21.939
30 Apr 2024	19,86	-0,04	-0,20%	20,00	20,00	19,50	43.153
27 Apr 2024	19,90	0,39	2,00%	19,64	19,90	19,58	20.373
26 Apr 2024	19,51	-0,22	-1,12%	19,81	19,905	19,33	25.329
25 Apr 2024	19,73	0,07	0,36%	19,40	19,84	19,25	23.296
24 Apr 2024	19,66	-0,07	-0,35%	19,66	20,00	19,50	34.523
23 Apr 2024	19,73	0,59	3,08%	19,29	19,73	19,10	14.219