Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.113122171946 | 26.52 | 26.99 | 25.5 | 208015 | 26.41425343 | CS |
| 4 | 1.5 | 6.00240096038 | 24.99 | 26.99 | 23.77 | 231070 | 25.36065325 | CS |
| 12 | -0.06 | -0.225988700565 | 26.55 | 27.57 | 20.53 | 290856 | 24.54578352 | CS |
| 26 | -2.43 | -8.40248962656 | 28.92 | 36.85 | 20.53 | 314004 | 27.13325409 | CS |
| 52 | 16.57 | 167.036290323 | 9.92 | 36.85 | 9.415 | 309743 | 22.98879047 | CS |
| 156 | 1.95 | 7.94621026895 | 24.54 | 36.85 | 8.6098 | 307395 | 17.45573883 | CS |
| 260 | -25.5 | -49.0478938257 | 51.99 | 57.64 | 6.28 | 286279 | 17.31011523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 26.62 | 0.79 | 3.06 | 26.31 | 26.81 | 25.95 | 413903 |
| 1781735700 | 25.83 | -0.6 | -2.27 | 26.41 | 26.655 | 25.5 | 135282 |
| 1781649300 | 26.43 | 0.07 | 0.27 | 26.53 | 26.7199 | 26.14 | 131812 |
| 1781562900 | 26.36 | 0.05 | 0.19 | 26.52 | 26.77 | 25.9873 | 151064 |
| 1781303700 | 26.31 | -0.04 | -0.15 | 26.59 | 26.65 | 25.98 | 107393 |
| 1781217300 | 26.35 | 0.38 | 1.46 | 25.82 | 26.69 | 25.4101 | 141263 |
| 1781130900 | 25.97 | -0.37 | -1.40 | 26.34 | 26.655 | 25.95 | 224684 |
| 1781044500 | 26.34 | 1.09 | 4.32 | 25.44 | 26.43 | 25.44 | 189148 |
| 1780958100 | 25.25 | -0.15 | -0.59 | 25.33 | 25.72 | 25.22 | 202972 |
| 1780698900 | 25.4 | 0.23 | 0.91 | 25.08 | 25.6499 | 25.08 | 200610 |
| 1780612500 | 25.17 | 0.8 | 3.28 | 24.66 | 25.93 | 24.5086 | 224257 |
| 1780526100 | 24.37 | -0.04 | -0.16 | 24.36 | 24.82 | 23.84 | 291499 |
| 1780439700 | 24.41 | 0.43 | 1.79 | 24.26 | 24.825 | 23.77 | 193071 |
| 1780353300 | 23.98 | -0.63 | -2.56 | 24.31 | 24.615 | 23.785 | 421982 |
| 1780094100 | 24.61 | -0.94 | -3.68 | 25.94 | 25.94 | 24.475 | 290048 |
| 1780007700 | 25.55 | 0.48 | 1.91 | 24.84 | 25.67 | 24.56 | 286050 |
| 1779921300 | 25.07 | 0.01 | 0.04 | 25.11 | 25.14 | 24.35 | 196890 |
| 1779834900 | 25.06 | 0.16 | 0.64 | 24.99 | 25.16 | 24.355 | 357206 |
| 1779489300 | 24.9 | -0.73 | -2.85 | 25.44 | 26.04 | 24.74 | 168034 |
| 1779402900 | 25.63 | 0.79 | 3.18 | 24.78 | 25.78 | 24.53 | 420612 |
| 1779316500 | 24.84 | 0.58 | 2.39 | 24.21 | 24.91 | 23.8501 | 196161 |
| 1779230100 | 24.26 | 0.61 | 2.58 | 23.43 | 24.5 | 23.35 | 265137 |
| 1779143700 | 23.65 | 0.91 | 4.00 | 22.86 | 23.85 | 22.83 | 285162 |
| 1778884500 | 22.74 | -0.3 | -1.30 | 22.77 | 23.14 | 22.51 | 331482 |
| 1778798100 | 23.04 | -0.25 | -1.07 | 23.4 | 23.79 | 22.98 | 231808 |
| 1778711700 | 23.29 | -0.24 | -1.02 | 23.29 | 23.48 | 22.56 | 401279 |
| 1778625300 | 23.53 | -0.37 | -1.55 | 23.91 | 24.13 | 23.515 | 362637 |
| 1778538900 | 23.9 | -1.75 | -6.82 | 25.35 | 25.495 | 23.74 | 588048 |
| 1778279700 | 25.65 | -0.36 | -1.38 | 26.01 | 26.33 | 25.51 | 385584 |
| 1778193300 | 26.01 | 0.71 | 2.81 | 26.96 | 27.57 | 25.77 | 597319 |
| 1778106900 | 25.3 | 1.25 | 5.20 | 24.26 | 25.34 | 23.76 | 482109 |
| 1778020500 | 24.05 | 1.62 | 7.22 | 21.43 | 24.67 | 20.53 | 975783 |
| 1777934100 | 22.43 | -0.46 | -2.01 | 22.85 | 22.9983 | 21.91 | 758313 |
| 1777674900 | 22.89 | -0.13 | -0.56 | 23.04 | 23.35 | 22.5 | 331215 |
| 1777588500 | 23.02 | 0.52 | 2.31 | 22.48 | 23.05 | 22.26 | 296540 |
| 1777502100 | 22.5 | -1.07 | -4.54 | 23.34 | 23.69 | 22.25 | 369531 |
| 1777415700 | 23.57 | -0.67 | -2.76 | 24.19 | 24.2877 | 22.96 | 517412 |
| 1777329300 | 24.24 | -0.83 | -3.31 | 24.96 | 25.36 | 24.175 | 253695 |
| 1777070100 | 25.07 | 0.62 | 2.54 | 24.46 | 26.8652 | 24.11 | 346103 |
| 1776983700 | 24.45 | -0.51 | -2.04 | 24.94 | 25.28 | 24.21 | 183580 |
| 1776897300 | 24.96 | 0.16 | 0.65 | 24.89 | 26 | 24.6 | 266139 |
| 1776810900 | 24.8 | -0.72 | -2.82 | 25.55 | 25.88 | 24.63 | 182348 |
| 1776724500 | 25.52 | -0.21 | -0.82 | 25.49 | 26.16 | 25.4 | 138855 |
| 1776465300 | 25.73 | 0.6 | 2.39 | 25.3 | 25.94 | 25.27 | 168717 |
| 1776378900 | 25.13 | -0.22 | -0.87 | 25.17 | 25.5808 | 24.89 | 168422 |
| 1776292500 | 25.35 | 0.29 | 1.16 | 25.13 | 25.63 | 25.13 | 205644 |
| 1776206100 | 25.06 | 0.82 | 3.38 | 24.42 | 25.155 | 24.32 | 393274 |
| 1776119700 | 24.24 | 0.81 | 3.46 | 23.43 | 24.48 | 23.26 | 183538 |
| 1775860500 | 23.43 | -0.53 | -2.21 | 23.93 | 24.13 | 23.29 | 185436 |
| 1775774100 | 23.96 | -0.18 | -0.75 | 24.39 | 24.39 | 23.31 | 254150 |
| 1775687700 | 24.14 | 0.09 | 0.37 | 24.83 | 25.3226 | 24.07 | 343095 |
| 1775601300 | 24.05 | -0.52 | -2.12 | 24.61 | 24.63 | 23.962 | 262684 |
| 1775514900 | 24.57 | -0.03 | -0.12 | 24.62 | 24.9561 | 24.45 | 140599 |
| 1775169300 | 24.6 | -1.37 | -5.28 | 25.56 | 26 | 24.24 | 173100 |
| 1775082900 | 25.97 | -0.16 | -0.61 | 26.44 | 27.065 | 25.9 | 208563 |
| 1774996500 | 26.13 | 0.25 | 0.97 | 26.14 | 26.68 | 25.86 | 206069 |
| 1774910100 | 25.88 | -0.46 | -1.73 | 26.55 | 26.55 | 25.73 | 191651 |
| 1774650900 | 26.335 | -0.45 | -1.66 | 26.78 | 26.95 | 26.09 | 246640 |
| 1774564500 | 26.78 | -0.18 | -0.67 | 26.86 | 27.24 | 26.5 | 287862 |
| 1774478100 | 26.96 | 0.1 | 0.37 | 26.95 | 27.76 | 26.84 | 306566 |
| 1774391700 | 26.86 | 0.35 | 1.32 | 26.22 | 27 | 25.88 | 231678 |
| 1774305300 | 26.51 | 0.41 | 1.57 | 26.86 | 26.9899 | 26.21 | 250574 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
