Dati storici Tactile Systems Technology - TCMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,78	18,06	15,49	17,36	239.442	-1,29	-7,69%
1 Mese	17,67	18,51	15,49	17,37	281.306	-2,18	-12,34%
3 Mesi	18,55	19,75	15,49	17,69	258.287	-3,06	-16,50%
6 Mesi	12,96	21,10	12,41	16,38	225.910	2,53	19,52%
1 Anno	12,59	21,10	11,12	14,85	256.486	2,90	23,03%
3 Anni	14,38	26,11	6,28	14,00	290.944	1,11	7,72%
5 Anni	64,79	65,46	6,28	21,94	253.463	-49,30	-76,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	15,49	-2,37	-13,27%	14,70	16,165	14,60	1.367.390
19 Feb 2025	17,86	0,53	3,06%	17,31	18,06	17,31	399.440
15 Feb 2025	17,33	0,39	2,30%	16,98	17,45	16,8345	151.997
14 Feb 2025	16,94	0,12	0,71%	16,87	16,99	16,65	230.608
13 Feb 2025	16,82	-0,03	-0,18%	16,88	17,05	16,66	189.102
12 Feb 2025	16,85	-0,05	-0,30%	16,75	16,91	16,50	338.234
11 Feb 2025	16,90	-0,19	-1,11%	17,09	17,30	16,725	283.349
08 Feb 2025	17,09	-0,08	-0,47%	17,20	17,63	17,03	165.063
07 Feb 2025	17,17	-0,52	-2,94%	17,71	17,85	17,15	1.240.586
06 Feb 2025	17,69	0,15	0,86%	17,54	17,8493	17,52	174.940
05 Feb 2025	17,54	0,20	1,15%	17,20	17,705	17,13	146.295
04 Feb 2025	17,34	-0,17	-0,97%	17,11	17,63	17,0862	169.037
01 Feb 2025	17,51	-0,45	-2,51%	17,94	18,165	17,46	217.962
31 Gen 2025	17,96	0,07	0,39%	18,10	18,51	17,93	149.888
30 Gen 2025	17,89	-0,10	-0,56%	18,01	18,09	17,66	151.846
29 Gen 2025	17,99	0,13	0,73%	18,00	18,50	17,6202	260.426
28 Gen 2025	17,86	0,47	2,70%	17,32	18,00	17,29	389.175
25 Gen 2025	17,39	0,01	0,06%	17,25	17,48	17,19	214.019
24 Gen 2025	17,38	0,00	0,00%	17,38	17,38	17,38	0
23 Gen 2025	17,38	-0,37	-2,08%	17,67	17,93	17,35	242.517
22 Gen 2025	17,75	0,35	2,01%	17,58	17,925	17,49	236.602