Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -7.33333333333 | 3.75 | 3.82 | 3.365 | 1213564 | 3.56004183 | CS |
| 4 | -0.395 | -10.2067183463 | 3.87 | 3.98 | 3.365 | 836382 | 3.69258643 | CS |
| 12 | -0.195 | -5.31335149864 | 3.67 | 4.49 | 3.365 | 850269 | 3.89810341 | CS |
| 26 | -2.235 | -39.1418563923 | 5.71 | 5.94 | 3.365 | 1083625 | 4.34635104 | CS |
| 52 | -3.955 | -53.2301480485 | 7.43 | 7.92 | 3.365 | 849010 | 5.12472583 | CS |
| 156 | -7.485 | -68.2937956204 | 10.96 | 13 | 3.365 | 601683 | 7.44131886 | CS |
| 260 | -10.475 | -75.0896057348 | 13.95 | 14.52 | 3.365 | 454952 | 8.56520871 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.41 | 0.02 | 0.59 | 3.39 | 3.43 | 3.3821 | 1197907 |
| 1781735700 | 3.39 | -0.09 | -2.59 | 3.49 | 3.5299 | 3.365 | 1304921 |
| 1781649300 | 3.48 | -0.12 | -3.33 | 3.46 | 3.55 | 3.445 | 1267981 |
| 1781562900 | 3.6 | -0.19 | -5.01 | 3.78 | 3.79 | 3.6 | 2330670 |
| 1781303700 | 3.79 | 0.07 | 1.88 | 3.77 | 3.82 | 3.715 | 628889 |
| 1781217300 | 3.72 | -0.01 | -0.27 | 3.75 | 3.75 | 3.69 | 535360 |
| 1781130900 | 3.73 | 0.05 | 1.36 | 3.67 | 3.76 | 3.655 | 518933 |
| 1781044500 | 3.68 | 0.02 | 0.55 | 3.68 | 3.73 | 3.64 | 392375 |
| 1780958100 | 3.66 | -0.02 | -0.54 | 3.68 | 3.72 | 3.61 | 674430 |
| 1780698900 | 3.68 | -0.13 | -3.41 | 3.8 | 3.82 | 3.64 | 940529 |
| 1780612500 | 3.81 | 0.08 | 2.14 | 3.75 | 3.83 | 3.75 | 614727 |
| 1780526100 | 3.73 | -0.19 | -4.85 | 3.9 | 3.905 | 3.725 | 788737 |
| 1780439700 | 3.92 | -0.03 | -0.76 | 3.91 | 3.98 | 3.91 | 516441 |
| 1780353300 | 3.95 | 0.09 | 2.33 | 3.83 | 3.97 | 3.83 | 889562 |
| 1780094100 | 3.86 | 0.01 | 0.26 | 3.83 | 3.955 | 3.828 | 863045 |
| 1780007700 | 3.85 | 0.1 | 2.67 | 3.74 | 3.875 | 3.7235 | 986061 |
| 1779921300 | 3.75 | 0.05 | 1.35 | 3.71 | 3.79 | 3.7 | 427118 |
| 1779834900 | 3.7 | -0.03 | -0.80 | 3.73 | 3.805 | 3.68 | 756413 |
| 1779489300 | 3.73 | 0.01 | 0.27 | 3.75 | 3.77 | 3.67 | 575449 |
| 1779402900 | 3.72 | -0.16 | -4.12 | 3.87 | 3.875 | 3.705 | 879610 |
| 1779316500 | 3.88 | -0.02 | -0.51 | 3.91 | 3.96 | 3.85 | 1147874 |
| 1779230100 | 3.9 | -0.01 | -0.26 | 3.9 | 3.945 | 3.87 | 1168591 |
| 1779143700 | 3.91 | -0.24 | -5.78 | 4.1 | 4.12 | 3.9 | 1185168 |
| 1778884500 | 4.15 | -0.13 | -3.04 | 4.22 | 4.245 | 4.14 | 508090 |
| 1778798100 | 4.28 | 0.13 | 3.13 | 4.16 | 4.345 | 4.16 | 544032 |
| 1778711700 | 4.15 | -0.07 | -1.66 | 4.2 | 4.26 | 4.15 | 417745 |
| 1778625300 | 4.22 | 0.02 | 0.48 | 4.24 | 4.28 | 4.15 | 471768 |
| 1778538900 | 4.2 | 0.01 | 0.24 | 4.2 | 4.3 | 4.15 | 660300 |
| 1778279700 | 4.19 | -0.17 | -3.90 | 4.37 | 4.37 | 4.165 | 1040473 |
| 1778193300 | 4.36 | 0 | 0.00 | 4.38 | 4.4191 | 4.28 | 707363 |
| 1778106900 | 4.36 | -0.02 | -0.46 | 4.41 | 4.41 | 4.28 | 625291 |
| 1778020500 | 4.38 | -0.01 | -0.23 | 4.42 | 4.42 | 4.26 | 728756 |
| 1777934100 | 4.39 | 0 | 0.00 | 4.39 | 4.4399 | 4.35 | 459066 |
| 1777674900 | 4.39 | 0.07 | 1.62 | 4.32 | 4.41 | 4.3 | 413061 |
| 1777588500 | 4.32 | 0.15 | 3.60 | 4.17 | 4.33 | 4.17 | 517411 |
| 1777502100 | 4.17 | -0.07 | -1.65 | 4.23 | 4.24 | 4.14 | 288225 |
| 1777415700 | 4.24 | 0.1 | 2.29 | 4.11 | 4.24 | 4.11 | 519841 |
| 1777329300 | 4.1449999 | 0 | 0.12 | 4.14 | 4.17 | 4.1 | 397966 |
| 1777070100 | 4.14 | 0.05 | 1.22 | 4.15 | 4.2083 | 4.1 | 418766 |
| 1776983700 | 4.09 | -0.16 | -3.76 | 4.25 | 4.255 | 4.0801 | 523947 |
| 1776897300 | 4.25 | 0.02 | 0.47 | 4.23 | 4.34 | 4.23 | 521847 |
| 1776810900 | 4.23 | -0.11 | -2.53 | 4.34 | 4.36 | 4.22 | 655129 |
| 1776724500 | 4.34 | 0.01 | 0.23 | 4.33 | 4.385 | 4.2699999 | 1147105 |
| 1776465300 | 4.33 | 0.09 | 2.12 | 4.24 | 4.42 | 4.24 | 929100 |
| 1776378900 | 4.24 | -0.11 | -2.53 | 4.38 | 4.49 | 4.24 | 1065237 |
| 1776292500 | 4.35 | 0.27 | 6.62 | 4.1 | 4.37 | 4.1 | 2370925 |
| 1776206100 | 4.08 | 0.16 | 4.08 | 3.95 | 4.1 | 3.9499 | 944499 |
| 1776119700 | 3.92 | 0.08 | 2.08 | 3.84 | 3.94 | 3.8 | 829341 |
| 1775860500 | 3.84 | 0.01 | 0.26 | 3.84 | 3.885 | 3.81 | 619663 |
| 1775774100 | 3.83 | 0.01 | 0.26 | 3.78 | 3.848 | 3.755 | 831866 |
| 1775687700 | 3.82 | 0.07 | 1.87 | 3.84 | 3.956 | 3.7801 | 1360373 |
| 1775601300 | 3.75 | 0 | 0.00 | 3.7 | 3.77 | 3.66 | 829381 |
| 1775514900 | 3.75 | 0.15 | 4.17 | 3.59 | 3.8 | 3.57 | 1646670 |
| 1775169300 | 3.6 | 0.06 | 1.69 | 3.5 | 3.61 | 3.43 | 1246770 |
| 1775082900 | 3.54 | -0.07 | -1.94 | 3.65 | 3.65 | 3.525 | 1308216 |
| 1774996500 | 3.61 | 0.07 | 1.98 | 3.58 | 3.665 | 3.555 | 1190626 |
| 1774910100 | 3.54 | 0.1 | 2.91 | 3.49 | 3.595 | 3.44 | 1355214 |
| 1774650900 | 3.44 | -0.17 | -4.71 | 3.58 | 3.59 | 3.44 | 997734 |
| 1774564500 | 3.61 | -0.06 | -1.63 | 3.67 | 3.745 | 3.6 | 830924 |
| 1774478100 | 3.67 | 0.06 | 1.66 | 3.63 | 3.72 | 3.61 | 864620 |
| 1774391700 | 3.61 | -0.09 | -2.43 | 3.65 | 3.66 | 3.59 | 1239211 |
| 1774305300 | 3.7 | 0.19 | 5.41 | 3.56 | 3.72 | 3.465 | 1501708 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
