Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.90909090909 | 2.2 | 2.24 | 2 | 24039 | 2.07520326 | CS |
| 4 | 0.1 | 5.07614213198 | 1.97 | 2.48 | 1.97 | 15867 | 2.18897091 | CS |
| 12 | -0.77 | -27.1126760563 | 2.84 | 3.09 | 1.92 | 16418 | 2.4533751 | CS |
| 26 | -1.47 | -41.5254237288 | 3.54 | 3.7 | 1.92 | 17046 | 2.73271404 | CS |
| 52 | -3.07 | -59.7276264591 | 5.14 | 6.2 | 1.67 | 154372 | 3.42543149 | CS |
| 156 | 1.5938 | 334.691306174 | 0.4762 | 6.2 | 0.044 | 915554 | 0.45809649 | CS |
| 260 | 1.204 | 139.030023095 | 0.866 | 6.2 | 0.044 | 1300797 | 0.8650873 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 2.07 | 0.03 | 1.47 | 2.04 | 2.22 | 2.0143 | 61265 |
| 1783463700 | 2.04 | -0.11 | -5.12 | 2.12 | 2.12 | 2 | 12306 |
| 1783377300 | 2.15 | 0.07 | 3.37 | 2.13 | 2.1549999 | 2.11 | 9195 |
| 1783031700 | 2.08 | -0.08 | -3.70 | 2.2 | 2.24 | 2.07 | 13391 |
| 1782945300 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.3081 | 2.15 | 11588 |
| 1782858900 | 2.2599999 | -0.11 | -4.64 | 2.44 | 2.44 | 2.2501 | 16700 |
| 1782772500 | 2.37 | 0.29 | 13.94 | 2.2 | 2.48 | 2.2 | 65230 |
| 1782513300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.23 | 2.06 | 13669 |
| 1782426900 | 2.07 | -0.08 | -3.72 | 2.14 | 2.2601 | 2.06 | 13724 |
| 1782340500 | 2.15 | 0 | 0.00 | 2.17 | 2.2799999 | 2.15 | 2414 |
| 1782254100 | 2.15 | -0.01 | -0.46 | 2.15 | 2.16 | 2.15 | 2736 |
| 1782167700 | 2.16 | 0.01 | 0.47 | 2.15 | 2.22 | 2.15 | 1522 |
| 1781822100 | 2.15 | -0.07 | -3.15 | 2.23 | 2.23 | 2.15 | 16020 |
| 1781735700 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 1337 |
| 1781649300 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.34 | 2.21 | 5152 |
| 1781562900 | 2.2799999 | 0.02 | 0.88 | 2.37 | 2.37 | 2.2601 | 11007 |
| 1781303700 | 2.2599999 | 0.05 | 2.26 | 2.23 | 2.3347 | 2.23 | 7386 |
| 1781217300 | 2.21 | 0.24 | 12.18 | 1.97 | 2.32 | 1.97 | 20970 |
| 1781130900 | 1.97 | -0.02 | -1.01 | 2.05 | 2.05 | 1.92 | 12378 |
| 1781044500 | 1.99 | -0.01 | -0.50 | 2.06 | 2.06 | 1.96 | 26989 |
| 1780958100 | 2 | -0.28 | -12.28 | 2.29 | 2.29 | 2 | 31808 |
| 1780698900 | 2.2799999 | -0.16 | -6.56 | 2.44 | 2.49 | 2.2799999 | 42595 |
| 1780612500 | 2.44 | -0.18 | -6.87 | 2.59 | 2.61 | 2.41 | 22781 |
| 1780526100 | 2.62 | -0.13 | -4.73 | 2.74 | 2.8374 | 2.61 | 35228 |
| 1780439700 | 2.75 | -0.12 | -4.18 | 2.7599999 | 2.8999 | 2.6701 | 18177 |
| 1780353300 | 2.87 | 0.02 | 0.70 | 2.95 | 3.0396 | 2.75 | 10761 |
| 1780094100 | 2.85 | -0.21 | -6.86 | 2.99 | 3.0194 | 2.85 | 17394 |
| 1780007700 | 3.06 | 0.25 | 8.90 | 2.81 | 3.09 | 2.81 | 33041 |
| 1779921300 | 2.81 | 0.36 | 14.69 | 2.41 | 3.055 | 2.41 | 67784 |
| 1779834900 | 2.45 | 0.03 | 1.24 | 2.52 | 2.59 | 2.3 | 21966 |
| 1779489300 | 2.42 | 0.05 | 2.11 | 2.39 | 2.55 | 2.39 | 15099 |
| 1779402900 | 2.37 | -0.03 | -1.25 | 2.42 | 2.42 | 2.36 | 11900 |
| 1779316500 | 2.4 | -0.1 | -4.00 | 2.46 | 2.49 | 2.36 | 4491 |
| 1779230100 | 2.5 | 0.04 | 1.62 | 2.52 | 2.5543 | 2.35 | 16129 |
| 1779143700 | 2.4601 | -0.01 | -0.40 | 2.48 | 2.6399 | 2.455 | 25661 |
| 1778884500 | 2.47 | -0.05 | -1.98 | 2.56 | 2.565 | 2.47 | 8519 |
| 1778798100 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 3190 |
| 1778711700 | 2.52 | -0.11 | -4.18 | 2.62 | 2.62 | 2.52 | 12019 |
| 1778625300 | 2.63 | 0 | 0.00 | 2.61 | 2.6471 | 2.58 | 6288 |
| 1778538900 | 2.63 | 0.05 | 1.94 | 2.63 | 2.6538 | 2.59 | 13696 |
| 1778279700 | 2.58 | -0.09 | -3.26 | 2.64 | 2.66 | 2.58 | 3306 |
| 1778193300 | 2.6669 | 0.04 | 1.40 | 2.72 | 2.72 | 2.645 | 3459 |
| 1778106900 | 2.63 | 0.02 | 0.77 | 2.6099 | 2.89 | 2.6 | 19385 |
| 1778020500 | 2.61 | 0.08 | 3.16 | 2.64 | 2.6614 | 2.55 | 2689 |
| 1777934100 | 2.5301 | -0.08 | -3.06 | 2.58 | 2.58 | 2.5299999 | 2853 |
| 1777674900 | 2.61 | 0.06 | 2.35 | 2.56 | 2.7129 | 2.5 | 11504 |
| 1777588500 | 2.55 | -0.01 | -0.39 | 2.5 | 2.55 | 2.48 | 6531 |
| 1777502100 | 2.56 | -0.03 | -1.16 | 2.54 | 2.6349999 | 2.49 | 11263 |
| 1777415700 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.37 | 38390 |
| 1777329300 | 2.7 | -0.06 | -2.17 | 2.7599999 | 2.7697 | 2.67 | 10236 |
| 1777070100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7 | 17023 |
| 1776983700 | 2.7599999 | 0.03 | 1.10 | 2.74 | 2.8099 | 2.74 | 5181 |
| 1776897300 | 2.73 | -0.05 | -1.80 | 2.79 | 2.85 | 2.73 | 8834 |
| 1776810900 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.85 | 2.7435 | 19493 |
| 1776724500 | 2.84 | -0.08 | -2.74 | 2.96 | 2.96 | 2.82 | 7257 |
| 1776465300 | 2.92 | 0.09 | 3.18 | 2.86 | 2.92 | 2.77 | 11275 |
| 1776378900 | 2.83 | -0.06 | -2.08 | 2.84 | 2.99 | 2.755 | 13665 |
| 1776292500 | 2.89 | -0.1 | -3.34 | 2.94 | 3.02 | 2.88 | 20736 |
| 1776206100 | 2.99 | 0.03 | 1.01 | 2.94 | 3.0746 | 2.84 | 31323 |
| 1776119700 | 2.96 | 0.07 | 2.42 | 2.89 | 3.1 | 2.87 | 8922 |
| 1775860500 | 2.89 | 0.06 | 2.12 | 2.89 | 3.0299999 | 2.7794 | 31119 |
| 1775774100 | 2.83 | -0.08 | -2.75 | 2.91 | 3.14 | 2.83 | 9133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
