Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.26315789474 | 2.28 | 2.34 | 2.15 | 6008 | 2.17382298 | CS |
| 4 | -0.36 | -14.2857142857 | 2.52 | 3.09 | 1.92 | 21279 | 2.4806539 | CS |
| 12 | -0.76 | -26.0273972603 | 2.92 | 3.15 | 1.92 | 16277 | 2.62286635 | CS |
| 26 | -1.3222 | -37.9702486934 | 3.4822 | 4.04 | 1.92 | 18916 | 2.91276246 | CS |
| 52 | -1.835 | -45.9324155194 | 3.995 | 6.2 | 1.67 | 154687 | 3.44754399 | CS |
| 156 | 1.71 | 380 | 0.45 | 6.2 | 0.044 | 920994 | 0.45731278 | CS |
| 260 | 1.294 | 149.422632794 | 0.866 | 6.2 | 0.044 | 1309016 | 0.86447537 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 2.16 | 0.01 | 0.47 | 2.15 | 2.22 | 2.15 | 1522 |
| 1781822100 | 2.15 | -0.07 | -3.15 | 2.23 | 2.23 | 2.15 | 16020 |
| 1781735700 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 1337 |
| 1781649300 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.34 | 2.21 | 5152 |
| 1781562900 | 2.2799999 | 0.02 | 0.88 | 2.37 | 2.37 | 2.2601 | 11007 |
| 1781303700 | 2.2599999 | 0.05 | 2.26 | 2.23 | 2.3347 | 2.23 | 7386 |
| 1781217300 | 2.21 | 0.24 | 12.18 | 1.97 | 2.32 | 1.97 | 20970 |
| 1781130900 | 1.97 | -0.02 | -1.01 | 2.05 | 2.05 | 1.92 | 12378 |
| 1781044500 | 1.99 | -0.01 | -0.50 | 2.06 | 2.06 | 1.96 | 26989 |
| 1780958100 | 2 | -0.28 | -12.28 | 2.29 | 2.29 | 2 | 31808 |
| 1780698900 | 2.2799999 | -0.16 | -6.56 | 2.44 | 2.49 | 2.2799999 | 42595 |
| 1780612500 | 2.44 | -0.18 | -6.87 | 2.59 | 2.61 | 2.41 | 22781 |
| 1780526100 | 2.62 | -0.13 | -4.73 | 2.74 | 2.8374 | 2.61 | 35228 |
| 1780439700 | 2.75 | -0.12 | -4.18 | 2.7599999 | 2.8999 | 2.6701 | 18177 |
| 1780353300 | 2.87 | 0.02 | 0.70 | 2.95 | 3.0396 | 2.75 | 10761 |
| 1780094100 | 2.85 | -0.21 | -6.86 | 2.99 | 3.0194 | 2.85 | 17394 |
| 1780007700 | 3.06 | 0.25 | 8.90 | 2.81 | 3.09 | 2.81 | 33041 |
| 1779921300 | 2.81 | 0.36 | 14.69 | 2.41 | 3.055 | 2.41 | 67784 |
| 1779834900 | 2.45 | 0.03 | 1.24 | 2.52 | 2.59 | 2.3 | 21966 |
| 1779489300 | 2.42 | 0.05 | 2.11 | 2.39 | 2.55 | 2.39 | 15099 |
| 1779402900 | 2.37 | -0.03 | -1.25 | 2.42 | 2.42 | 2.36 | 11900 |
| 1779316500 | 2.4 | -0.1 | -4.00 | 2.46 | 2.49 | 2.36 | 4491 |
| 1779230100 | 2.5 | 0.04 | 1.62 | 2.52 | 2.5543 | 2.35 | 16129 |
| 1779143700 | 2.4601 | -0.01 | -0.40 | 2.48 | 2.6399 | 2.455 | 25661 |
| 1778884500 | 2.47 | -0.05 | -1.98 | 2.56 | 2.565 | 2.47 | 8519 |
| 1778798100 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.52 | 3190 |
| 1778711700 | 2.52 | -0.11 | -4.18 | 2.62 | 2.62 | 2.52 | 12019 |
| 1778625300 | 2.63 | 0 | 0.00 | 2.61 | 2.6471 | 2.58 | 6288 |
| 1778538900 | 2.63 | 0.05 | 1.94 | 2.63 | 2.6538 | 2.59 | 13696 |
| 1778279700 | 2.58 | -0.09 | -3.26 | 2.64 | 2.66 | 2.58 | 3306 |
| 1778193300 | 2.6669 | 0.04 | 1.40 | 2.72 | 2.72 | 2.645 | 3459 |
| 1778106900 | 2.63 | 0.02 | 0.77 | 2.6099 | 2.89 | 2.6 | 19385 |
| 1778020500 | 2.61 | 0.08 | 3.16 | 2.64 | 2.6614 | 2.55 | 2689 |
| 1777934100 | 2.5301 | -0.08 | -3.06 | 2.58 | 2.58 | 2.5299999 | 2853 |
| 1777674900 | 2.61 | 0.06 | 2.35 | 2.56 | 2.7129 | 2.5 | 11504 |
| 1777588500 | 2.55 | -0.01 | -0.39 | 2.5 | 2.55 | 2.48 | 6531 |
| 1777502100 | 2.56 | -0.03 | -1.16 | 2.54 | 2.6349999 | 2.49 | 11263 |
| 1777415700 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.37 | 38390 |
| 1777329300 | 2.7 | -0.06 | -2.17 | 2.7599999 | 2.7697 | 2.67 | 10236 |
| 1777070100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7 | 17023 |
| 1776983700 | 2.7599999 | 0.03 | 1.10 | 2.74 | 2.8099 | 2.74 | 5181 |
| 1776897300 | 2.73 | -0.05 | -1.80 | 2.79 | 2.85 | 2.73 | 8834 |
| 1776810900 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.85 | 2.7435 | 19493 |
| 1776724500 | 2.84 | -0.08 | -2.74 | 2.96 | 2.96 | 2.82 | 7257 |
| 1776465300 | 2.92 | 0.09 | 3.18 | 2.86 | 2.92 | 2.77 | 11275 |
| 1776378900 | 2.83 | -0.06 | -2.08 | 2.84 | 2.99 | 2.755 | 13665 |
| 1776292500 | 2.89 | -0.1 | -3.34 | 2.94 | 3.02 | 2.88 | 20736 |
| 1776206100 | 2.99 | 0.03 | 1.01 | 2.94 | 3.0746 | 2.84 | 31323 |
| 1776119700 | 2.96 | 0.07 | 2.42 | 2.89 | 3.1 | 2.87 | 8922 |
| 1775860500 | 2.89 | 0.06 | 2.12 | 2.89 | 3.0299999 | 2.7794 | 31119 |
| 1775774100 | 2.83 | -0.08 | -2.75 | 2.91 | 3.14 | 2.83 | 9133 |
| 1775687700 | 2.91 | -0.01 | -0.34 | 2.97 | 2.97 | 2.84 | 7555 |
| 1775601300 | 2.92 | 0.05 | 1.74 | 2.86 | 2.99 | 2.84 | 6841 |
| 1775514900 | 2.87 | -0.06 | -2.05 | 3 | 3 | 2.7 | 15168 |
| 1775169300 | 2.93 | -0.02 | -0.68 | 2.86 | 3.15 | 2.86 | 16900 |
| 1775082900 | 2.95 | 0.09 | 3.15 | 2.96 | 3.14 | 2.87 | 15969 |
| 1774996500 | 2.86 | 0.04 | 1.42 | 2.92 | 2.99 | 2.67 | 50515 |
| 1774910100 | 2.82 | -0.16 | -5.37 | 2.97 | 3.0099999 | 2.81 | 45264 |
| 1774650900 | 2.98 | -0.03 | -1.00 | 2.97 | 3.0452 | 2.93 | 10378 |
| 1774564500 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.1 | 2.8801 | 19243 |
| 1774478100 | 3.0099999 | -0.13 | -4.14 | 3.17 | 3.3099 | 3.0099999 | 18466 |
| 1774391700 | 3.14 | -0.06 | -1.88 | 3.16 | 3.3 | 3.0699 | 19483 |
| 1774305300 | 3.2 | -0.02 | -0.62 | 3.21 | 3.25 | 3.1549999 | 3201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
