Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -19.1082802548 | 1.57 | 1.6 | 1.27 | 549975 | 1.41157233 | CS |
| 4 | -0.58 | -31.3513513514 | 1.85 | 2.095 | 1.27 | 468498 | 1.6408456 | CS |
| 12 | -1.71 | -57.3825503356 | 2.98 | 3.07 | 1.27 | 395442 | 2.02470286 | CS |
| 26 | -3.68 | -74.3434343434 | 4.95 | 6.225 | 1.27 | 382108 | 3.04075794 | CS |
| 52 | -6.76 | -84.1843088418 | 8.03 | 9.69 | 1.27 | 311479 | 4.49554588 | CS |
| 156 | -1.65 | -56.5068493151 | 2.92 | 9.69 | 1.27 | 289184 | 4.01255454 | CS |
| 260 | -10.73 | -89.4166666667 | 12 | 14.71 | 1.27 | 246281 | 4.19301044 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 1.27 | -0.11 | -7.97 | 1.4 | 1.46 | 1.26 | 364656 |
| 1743460500 | 1.3799999 | 0.03 | 2.22 | 1.29 | 1.45 | 1.28 | 862257 |
| 1743201300 | 1.35 | -0.1 | -6.90 | 1.44 | 1.49 | 1.34 | 438450 |
| 1743114900 | 1.45 | 0 | 0.00 | 1.47 | 1.57 | 1.44 | 834965 |
| 1743028500 | 1.45 | 0 | 0.35 | 1.47 | 1.57 | 1.44 | 320541 |
| 1742942100 | 1.445 | -0.16 | -9.69 | 1.57 | 1.6 | 1.44 | 293662 |
| 1742855700 | 1.6 | -0.07 | -4.19 | 1.76 | 1.76 | 1.555 | 308990 |
| 1742596500 | 1.67 | 0.06 | 3.73 | 1.6299999 | 1.68 | 1.56 | 490596 |
| 1742510100 | 1.61 | -0.09 | -5.29 | 1.7 | 1.74 | 1.4901 | 420152 |
| 1742423700 | 1.7 | 0.11 | 6.92 | 1.55 | 1.71 | 1.44 | 1223514 |
| 1742337300 | 1.59 | 0.04 | 2.58 | 1.58 | 1.72 | 1.5256 | 605804 |
| 1742250900 | 1.55 | -0.19 | -10.92 | 1.74 | 1.74 | 1.51 | 640436 |
| 1741991700 | 1.74 | -0.05 | -2.79 | 1.87 | 1.89 | 1.73 | 583701 |
| 1741905300 | 1.79 | -0.01 | -0.56 | 1.81 | 1.83 | 1.725 | 256111 |
| 1741818900 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.75 | 335936 |
| 1741732500 | 1.82 | -0.04 | -2.15 | 1.88 | 1.89 | 1.711 | 320269 |
| 1741646100 | 1.86 | -0.12 | -6.06 | 1.95 | 1.97 | 1.78 | 406854 |
| 1741390500 | 1.98 | -0.1 | -4.81 | 2.08 | 2.095 | 1.93 | 207206 |
| 1741304100 | 2.08 | 0.16 | 8.33 | 1.85 | 2.09 | 1.85 | 196927 |
| 1741217700 | 1.92 | -0.1 | -4.95 | 2.04 | 2.04 | 1.87 | 309208 |
| 1741131300 | 2.02 | 0.18 | 9.49 | 1.85 | 2.04 | 1.815 | 314386 |
| 1741044900 | 1.845 | -0.26 | -12.14 | 2.1 | 2.12 | 1.84 | 340391 |
| 1740785700 | 2.1 | 0.08 | 3.96 | 2.06 | 2.1549999 | 1.97 | 346974 |
| 1740699300 | 2.02 | 0.11 | 5.76 | 1.91 | 2.1549999 | 1.91 | 465264 |
| 1740612900 | 1.91 | -0.14 | -6.83 | 2.05 | 2.095 | 1.9 | 191736 |
| 1740526500 | 2.05 | -0.08 | -3.76 | 2.15 | 2.1797 | 2.05 | 249533 |
| 1740440100 | 2.13 | -0.04 | -1.84 | 2.19 | 2.241 | 2.05 | 281519 |
| 1740180900 | 2.17 | -0.02 | -0.91 | 2.23 | 2.33 | 2.15 | 501370 |
| 1740094500 | 2.19 | 0.11 | 5.29 | 2.11 | 2.215 | 2 | 3001260 |
| 1740008100 | 2.08 | 0.07 | 3.48 | 2.05 | 2.15 | 1.99 | 333288 |
| 1739921700 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.17 | 1.99 | 275012 |
| 1739576100 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.15 | 2.0299999 | 263722 |
| 1739489700 | 2.04 | -0.07 | -3.32 | 2.13 | 2.14 | 2.02 | 318392 |
| 1739403300 | 2.11 | 0.03 | 1.44 | 2.1 | 2.15 | 2.0299999 | 237160 |
| 1739316900 | 2.08 | -0.06 | -2.80 | 2.1 | 2.18 | 2.04 | 327968 |
| 1739230500 | 2.14 | -0.04 | -1.83 | 2.19 | 2.22 | 2.1 | 235703 |
| 1738971300 | 2.18 | -0.19 | -8.02 | 2.35 | 2.375 | 2.18 | 256104 |
| 1738884900 | 2.37 | -0.08 | -3.27 | 2.46 | 2.49 | 2.345 | 177628 |
| 1738798500 | 2.45 | 0.02 | 0.82 | 2.44 | 2.52 | 2.42 | 147555 |
| 1738712100 | 2.43 | 0 | 0.00 | 2.43 | 2.55 | 2.36 | 274302 |
| 1738625700 | 2.43 | -0.14 | -5.45 | 2.5099999 | 2.67 | 2.41 | 302046 |
| 1738366500 | 2.57 | -0.01 | -0.39 | 2.6 | 2.66 | 2.5299999 | 218688 |
| 1738280100 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.64 | 2.473 | 152342 |
| 1738193700 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.56 | 2.465 | 117272 |
| 1738107300 | 2.48 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.39 | 131304 |
| 1738020900 | 2.45 | -0.07 | -2.78 | 2.5299999 | 2.62 | 2.425 | 190604 |
| 1737761700 | 2.52 | 0 | 0.00 | 2.6 | 2.62 | 2.49 | 174043 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.15 | 6.33 | 2.37 | 2.59 | 2.36 | 339957 |
| 1737502500 | 2.37 | -0.03 | -1.25 | 2.41 | 2.45 | 2.305 | 382934 |
| 1737156900 | 2.4 | -0.06 | -2.44 | 2.48 | 2.5 | 2.38 | 238538 |
| 1737070500 | 2.46 | -0.19 | -7.17 | 2.64 | 2.64 | 2.435 | 187698 |
| 1736984100 | 2.65 | 0.02 | 0.76 | 2.7 | 2.74 | 2.625 | 124191 |
| 1736897700 | 2.63 | -0.09 | -3.31 | 2.73 | 2.85 | 2.6 | 250618 |
| 1736811300 | 2.72 | -0.05 | -1.81 | 2.75 | 2.825 | 2.6502 | 350066 |
| 1736552100 | 2.77 | -0.08 | -2.81 | 2.8 | 2.8 | 2.61 | 744732 |
| 1736379300 | 2.85 | -0.16 | -5.32 | 3 | 3 | 2.79 | 371938 |
| 1736292900 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.07 | 2.95 | 272914 |
| 1736206500 | 2.98 | -0.09 | -2.77 | 3.08 | 3.1328999 | 2.98 | 699316 |
| 1735947300 | 3.065 | -0.02 | -0.65 | 3.09 | 3.21 | 3.05 | 315318 |
| 1735860900 | 3.085 | 0.04 | 1.48 | 3.07 | 3.18 | 3.0299999 | 471126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
