Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,79 | 9,09 | 7,34 | 8,24 | 128.641 | -0,92 | -10,47% |
| 1 Mese | 7,84 | 9,09 | 6,58 | 7,38 | 241.017 | 0,03 | 0,38% |
| 3 Mesi | 5,75 | 9,09 | 5,5601 | 7,36 | 217.316 | 2,12 | 36,87% |
| 6 Mesi | 4,45 | 9,09 | 3,73 | 6,60 | 176.510 | 3,42 | 76,85% |
| 1 Anno | 4,26 | 9,09 | 1,93 | 4,67 | 289.924 | 3,61 | 84,74% |
| 3 Anni | 12,00 | 14,71 | 1,45 | 4,17 | 217.734 | -4,13 | -34,42% |
| 5 Anni | 12,00 | 14,71 | 1,45 | 4,17 | 217.734 | -4,13 | -34,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 7,80 | -0,21 | -2,62% | 7,94 | 7,98 | 7,34 | 238.810 |
| 09 Mag 2024 | 8,01 | -0,66 | -7,61% | 8,72 | 8,724 | 7,98 | 111.214 |
| 08 Mag 2024 | 8,67 | -0,14 | -1,59% | 8,74 | 8,9483 | 8,575 | 107.057 |
| 07 Mag 2024 | 8,81 | 0,25 | 2,92% | 8,60 | 8,91 | 8,42 | 97.441 |
| 04 Mag 2024 | 8,56 | -0,09 | -1,04% | 8,79 | 9,09 | 8,55 | 88.682 |
| 03 Mag 2024 | 8,65 | 0,03 | 0,35% | 8,76 | 8,8102 | 8,55 | 229.282 |
| 02 Mag 2024 | 8,62 | 0,90 | 11,66% | 7,75 | 8,70 | 7,75 | 263.587 |
| 01 Mag 2024 | 7,72 | 0,04 | 0,52% | 7,56 | 7,90 | 7,38 | 289.874 |
| 30 Apr 2024 | 7,68 | 0,36 | 4,92% | 7,41 | 7,815 | 7,41 | 205.982 |
| 27 Apr 2024 | 7,32 | 0,03 | 0,41% | 7,34 | 7,46 | 7,116 | 92.052 |
| 26 Apr 2024 | 7,29 | -0,09 | -1,22% | 7,26 | 7,4574 | 7,035 | 107.354 |
| 25 Apr 2024 | 7,38 | 0,12 | 1,65% | 7,28 | 7,51 | 7,11 | 90.722 |
| 24 Apr 2024 | 7,26 | 0,14 | 1,97% | 7,22 | 7,55 | 7,02 | 208.324 |
| 23 Apr 2024 | 7,12 | 0,30 | 4,40% | 6,82 | 7,24 | 6,74 | 173.228 |
| 20 Apr 2024 | 6,82 | -0,10 | -1,45% | 6,82 | 7,13 | 6,71 | 278.857 |
| 19 Apr 2024 | 6,92 | 0,17 | 2,52% | 6,75 | 7,14 | 6,65 | 250.561 |
| 18 Apr 2024 | 6,75 | -0,38 | -5,33% | 7,27 | 7,36 | 6,58 | 1.642.009 |
| 17 Apr 2024 | 7,13 | -0,56 | -7,28% | 7,50 | 7,5537 | 7,12 | 98.778 |
| 16 Apr 2024 | 7,69 | -0,06 | -0,77% | 7,49 | 7,924 | 7,435 | 121.516 |
| 13 Apr 2024 | 7,75 | -0,05 | -0,64% | 7,84 | 8,12 | 7,49 | 128.946 |
| 12 Apr 2024 | 7,80 | 0,57 | 7,88% | 7,23 | 7,87 | 7,21 | 168.153 |
| 11 Apr 2024 | 7,23 | -0,22 | -2,95% | 7,29 | 7,41 | 7,08 | 131.547 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
