Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1966 | 22.2902494331 | 0.882 | 1.08 | 0.8251 | 1069527 | 0.98928142 | CS |
| 4 | 0.1023 | 10.4783365769 | 0.9763 | 1.08 | 0.8251 | 667053 | 0.94397905 | CS |
| 12 | 0.0186 | 1.75471698113 | 1.06 | 1.47 | 0.8251 | 875575 | 1.0923522 | CS |
| 26 | 0.0786 | 7.86 | 1 | 1.47 | 0.8251 | 703880 | 1.08638508 | CS |
| 52 | -0.3814 | -26.1232876712 | 1.46 | 2.57 | 0.8251 | 626117 | 1.27483044 | CS |
| 156 | -1.4014 | -56.5080645161 | 2.48 | 9.69 | 0.8251 | 400421 | 2.43731372 | CS |
| 260 | -10.9214 | -91.0116666667 | 12 | 14.71 | 0.8251 | 342173 | 2.85528055 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.06 | -0.01 | -0.93 | 1.08 | 1.12 | 1.0446 | 879515 |
| 1782945300 | 1.07 | 0.09 | 9.17 | 0.9924 | 1.08 | 0.98 | 1680671 |
| 1782858900 | 0.9801 | 0.0026 | 0.27 | 0.97 | 1.01 | 0.94335 | 1044292 |
| 1782772500 | 0.9775 | 0.0087 | 0.90 | 0.96 | 1.07 | 0.95 | 1262579 |
| 1782513300 | 0.9688 | 0.1288 | 15.33 | 0.8506 | 0.9688 | 0.8401 | 713028 |
| 1782426900 | 0.84 | -0.0409 | -4.64 | 0.882 | 0.9005 | 0.8250999 | 647063 |
| 1782340500 | 0.8809 | -0.0401 | -4.35 | 0.9324 | 0.9484 | 0.87 | 452199 |
| 1782254100 | 0.921 | 0.0559 | 6.46 | 0.8736 | 0.955 | 0.8736 | 496380 |
| 1782167700 | 0.8651 | -0.0549 | -5.97 | 0.9325 | 0.95 | 0.85 | 1617985 |
| 1781822100 | 0.92 | 0.0201 | 2.23 | 0.9112 | 0.9332 | 0.8721 | 447785 |
| 1781735700 | 0.8999 | 0.0518 | 6.11 | 0.8502 | 0.94 | 0.85 | 555678 |
| 1781649300 | 0.8481 | -0.1023 | -10.76 | 0.94 | 0.95 | 0.8481 | 812029 |
| 1781562900 | 0.9504 | 0.0383 | 4.20 | 0.9548 | 0.9962 | 0.93 | 646343 |
| 1781303700 | 0.9121 | -0.0118 | -1.28 | 0.92 | 0.958499 | 0.9043 | 380057 |
| 1781217300 | 0.9239 | 0.0054 | 0.59 | 0.94 | 0.9553 | 0.9012 | 354988 |
| 1781130900 | 0.9185 | -0.047 | -4.87 | 0.9656 | 1.02 | 0.9105 | 288840 |
| 1781044500 | 0.9655 | -0.0284 | -2.86 | 1.01 | 1.03 | 0.96 | 326808 |
| 1780958100 | 0.9939 | 0.012 | 1.22 | 0.9909 | 1.01 | 0.9707 | 240795 |
| 1780698900 | 0.9819 | -0.0381 | -3.74 | 1.02 | 1.03 | 0.97 | 313027 |
| 1780612500 | 1.02 | 0.05 | 4.94 | 0.9763 | 1.03 | 0.96 | 393468 |
| 1780526100 | 0.972 | -0.008 | -0.82 | 1 | 1.0096 | 0.94 | 446534 |
| 1780439700 | 0.98 | -0.03 | -2.97 | 1.02 | 1.07 | 0.97 | 486093 |
| 1780353300 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 1.01 | 480508 |
| 1780094100 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.065 | 203827 |
| 1780007700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.11 | 1.05 | 293680 |
| 1779921300 | 1.07 | 0 | 0.00 | 1.07 | 1.125 | 1.06 | 507260 |
| 1779834900 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1.04 | 535135 |
| 1779489300 | 1.06 | 0.04 | 3.92 | 1.04 | 1.08 | 1 | 676326 |
| 1779402900 | 1.02 | 0.03 | 2.55 | 0.9879 | 1.04 | 0.9801 | 224235 |
| 1779316500 | 0.9946 | 0.0315 | 3.27 | 0.9802 | 1.0201 | 0.96 | 587278 |
| 1779230100 | 0.9631 | -0.0369 | -3.69 | 0.9909 | 1 | 0.9513 | 598950 |
| 1779143700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97 | 509961 |
| 1778884500 | 1 | -0.11 | -9.91 | 1.08 | 1.1 | 1 | 840901 |
| 1778798100 | 1.11 | -0.05 | -4.31 | 1.16 | 1.17 | 1.0911 | 874868 |
| 1778711700 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.17 | 1.1211 | 356861 |
| 1778625300 | 1.15 | -0.03 | -2.54 | 1.17 | 1.19 | 1.0911 | 894229 |
| 1778538900 | 1.18 | -0.08 | -6.35 | 1.31 | 1.31 | 1.17 | 1086573 |
| 1778279700 | 1.26 | 0.05 | 4.13 | 1.23 | 1.34 | 1.23 | 1276383 |
| 1778193300 | 1.21 | -0.04 | -3.20 | 1.26 | 1.29 | 1.1627 | 801836 |
| 1778106900 | 1.25 | 0.04 | 3.31 | 1.19 | 1.26 | 1.19 | 1067254 |
| 1778020500 | 1.21 | -0.02 | -1.22 | 1.25 | 1.25 | 1.18 | 992048 |
| 1777934100 | 1.225 | 0.01 | 0.41 | 1.22 | 1.285 | 1.2 | 452476 |
| 1777674900 | 1.22 | 0.06 | 5.17 | 1.16 | 1.25 | 1.1372 | 616974 |
| 1777588500 | 1.16 | 0.01 | 0.87 | 1.15 | 1.2 | 1.1311 | 438794 |
| 1777502100 | 1.15 | -0.11 | -8.73 | 1.25 | 1.252347 | 1.1299999 | 507775 |
| 1777415700 | 1.26 | -0.05 | -3.82 | 1.31 | 1.3221 | 1.245 | 500616 |
| 1777329300 | 1.31 | 0.05 | 3.97 | 1.27 | 1.355 | 1.22 | 936736 |
| 1777070100 | 1.26 | 0.06 | 5.00 | 1.23 | 1.26 | 1.165 | 1076727 |
| 1776983700 | 1.2 | -0.05 | -4.00 | 1.26 | 1.28 | 1.16 | 1259221 |
| 1776897300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.315 | 1.23 | 740847 |
| 1776810900 | 1.27 | -0.16 | -11.19 | 1.405 | 1.42 | 1.25 | 1279889 |
| 1776724500 | 1.43 | 0.24 | 20.17 | 1.17 | 1.47 | 1.17 | 2885950 |
| 1776465300 | 1.19 | 0.11 | 10.19 | 1.12 | 1.2 | 1.11 | 1251087 |
| 1776378900 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.05 | 1244479 |
| 1776292500 | 1.07 | 0.01 | 0.94 | 1.05 | 1.07 | 1.03 | 985826 |
| 1776206100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.08 | 1.0239 | 1226233 |
| 1776119700 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 0.9994 | 7212496 |
| 1775860500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.01 | 1085612 |
| 1775774100 | 1.06 | 0 | 0.00 | 1.06 | 1.085 | 1.03 | 666870 |
| 1775687700 | 1.06 | -0.01 | -0.93 | 1.1001 | 1.115 | 1.05 | 917700 |
| 1775601300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.09 | 1.02 | 1496131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
