Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -12.6213592233 | 19.57 | 20.08 | 15.91 | 58510 | 17.13087735 | CS |
| 4 | -2.41 | -12.352639672 | 19.51 | 20.55 | 15.91 | 55184 | 19.01305617 | CS |
| 12 | 1.2 | 7.54716981132 | 15.9 | 20.55 | 14.5 | 40611 | 18.010962 | CS |
| 26 | -5.03 | -22.7293267058 | 22.13 | 22.44 | 14.5 | 40845 | 17.82381425 | CS |
| 52 | -0.84 | -4.68227424749 | 17.94 | 26.48 | 14.5 | 38379 | 19.12333792 | CS |
| 156 | -53.01 | -75.6097560976 | 70.11 | 72.9837 | 14.5 | 49810 | 28.69404888 | CS |
| 260 | -32.02 | -65.1872964169 | 49.12 | 94.2 | 14.5 | 43552 | 42.1017658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 17.1 | 0.09 | 0.53 | 17.01 | 17.22 | 16.8 | 22275 |
| 1742423700 | 17.01 | 0.39 | 2.35 | 16.719999 | 17.05 | 16.379999 | 44059 |
| 1742337300 | 16.62 | -0.05 | -0.30 | 16.5 | 16.75 | 16.09 | 55955 |
| 1742250900 | 16.67 | -0.53 | -3.08 | 17.05 | 17.4706 | 16.411999 | 40529 |
| 1741991700 | 17.2 | -1.93 | -10.09 | 19 | 19.32 | 15.91 | 130202 |
| 1741905300 | 19.13 | -0.59 | -2.99 | 19.57 | 20.08 | 19.13 | 21805 |
| 1741818900 | 19.72 | -0.28 | -1.40 | 20.08 | 20.22 | 19.43 | 40276 |
| 1741732500 | 20 | -0.12 | -0.60 | 20.23 | 20.27 | 19.715 | 46523 |
| 1741646100 | 20.12 | -0.15 | -0.74 | 20.2 | 20.26 | 19.77 | 35204 |
| 1741390500 | 20.27 | 0.34 | 1.71 | 19.81 | 20.48 | 19.81 | 46830 |
| 1741304100 | 19.93 | -0.04 | -0.20 | 20.05 | 20.55 | 19.64 | 59091 |
| 1741217700 | 19.97 | 0.5 | 2.57 | 19.68 | 20.27 | 19.36 | 56501 |
| 1741131300 | 19.47 | -0.16 | -0.82 | 19.37 | 19.75 | 19.11 | 37953 |
| 1741044900 | 19.63 | -0.24 | -1.21 | 19.78 | 20.38 | 19.55 | 76151 |
| 1740785700 | 19.87 | 0.36 | 1.85 | 19.67 | 20.1 | 19.09 | 52102 |
| 1740699300 | 19.51 | 0.09 | 0.46 | 19.51 | 20.1137 | 19.32 | 19024 |
| 1740612900 | 19.42 | -0.16 | -0.82 | 19.66 | 20 | 19.37 | 46416 |
| 1740526500 | 19.58 | -0.03 | -0.15 | 19.61 | 19.79 | 19.12 | 61678 |
| 1740440100 | 19.61 | 0.51 | 2.67 | 19.25 | 19.81 | 18.7864 | 98771 |
| 1740180900 | 19.1 | -0.4 | -2.05 | 19.6 | 19.7 | 18.685 | 66569 |
| 1740094500 | 19.5 | -0.3 | -1.52 | 19.51 | 20.01 | 19.03 | 68035 |
| 1740008100 | 19.8 | 0.6 | 3.13 | 19.49 | 19.96 | 18.86 | 49520 |
| 1739921700 | 19.2 | 0.05 | 0.26 | 18.07 | 20.49 | 18.07 | 75355 |
| 1739576100 | 19.15 | 4.02 | 26.57 | 15.16 | 20.42 | 15.07 | 225011 |
| 1739489700 | 15.13 | 0.2 | 1.34 | 15.09 | 15.24 | 14.69 | 20144 |
| 1739403300 | 14.93 | -0.31 | -2.03 | 14.91 | 15.12 | 14.71 | 19504 |
| 1739316900 | 15.24 | 0.32 | 2.14 | 14.69 | 15.32 | 14.69 | 17881 |
| 1739230500 | 14.92 | 0.25 | 1.70 | 14.66 | 15.3 | 14.66 | 28912 |
| 1738971300 | 14.67 | -1.09 | -6.92 | 15.83 | 15.83 | 14.64 | 38562 |
| 1738884900 | 15.76 | 0.16 | 1.03 | 15.69 | 15.85 | 15.27 | 17904 |
| 1738798500 | 15.6 | 0.07 | 0.45 | 15.74 | 16.04 | 15.56 | 20672 |
| 1738712100 | 15.53 | 0.21 | 1.37 | 15.26 | 15.72 | 15.23 | 25721 |
| 1738625700 | 15.32 | 0.07 | 0.46 | 15 | 15.32 | 14.5 | 25740 |
| 1738366500 | 15.25 | -0.72 | -4.51 | 15.78 | 15.78 | 14.81 | 37091 |
| 1738280100 | 15.97 | -0.18 | -1.11 | 16.239999 | 16.32 | 15.34 | 41113 |
| 1738193700 | 16.149999 | -0.3 | -1.82 | 16.309999 | 16.579999 | 16.11 | 28821 |
| 1738107300 | 16.45 | 0.17 | 1.04 | 16.34 | 16.48 | 16.19 | 20283 |
| 1738020900 | 16.28 | -0.72 | -4.24 | 16.88 | 17.055 | 16.12 | 40509 |
| 1737761700 | 17 | 0.58 | 3.53 | 16.64 | 17.12 | 16.59 | 18024 |
| 1737675300 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1737588900 | 16.42 | 0.05 | 0.31 | 16.2 | 16.579999 | 16.09 | 16854 |
| 1737502500 | 16.37 | -0.04 | -0.24 | 16.489999 | 16.67 | 16.23 | 9888 |
| 1737156900 | 16.41 | 0.38 | 2.37 | 16.2 | 16.469999 | 16.184999 | 12788 |
| 1737070500 | 16.03 | -0.44 | -2.67 | 16.309999 | 16.4221 | 15.94 | 23540 |
| 1736984100 | 16.469999 | 0.2 | 1.23 | 16.6 | 16.87 | 16.37 | 20776 |
| 1736897700 | 16.27 | -0.09 | -0.55 | 16.379999 | 16.379999 | 15.9 | 21853 |
| 1736811300 | 16.36 | 0.2 | 1.24 | 15.85 | 16.36 | 15.85 | 14365 |
| 1736552100 | 16.16 | -0.77 | -4.55 | 16.35 | 16.76 | 15.93 | 23744 |
| 1736379300 | 16.93 | 0.49 | 2.98 | 16.5 | 17.07 | 16.39 | 31108 |
| 1736292900 | 16.44 | 0.19 | 1.17 | 16.239999 | 16.5 | 15.9 | 26172 |
| 1736206500 | 16.25 | -0.21 | -1.28 | 16.46 | 16.66 | 16.11 | 24418 |
| 1735947300 | 16.46 | -0.32 | -1.91 | 16.68 | 17.01 | 16.3072 | 21722 |
| 1735860900 | 16.78 | -0.36 | -2.10 | 17.1 | 17.81 | 16.78 | 23955 |
| 1735688100 | 17.14 | 0.57 | 3.44 | 16.51 | 17.38 | 16.309999 | 40693 |
| 1735601700 | 16.57 | 0.2 | 1.22 | 16.17 | 16.594999 | 15.53 | 22174 |
| 1735342500 | 16.37 | 0.07 | 0.43 | 16.29 | 16.37 | 15.882 | 27332 |
| 1735256100 | 16.3 | 0.34 | 2.13 | 15.9 | 16.379999 | 15.7 | 17765 |
| 1735077840 | 15.96 | 0.29 | 1.85 | 15.72 | 15.96 | 15.55 | 5975 |
| 1734996900 | 15.67 | 0 | 0.00 | 15.49 | 15.78 | 15.2 | 30006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
