ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Tucows Inc

Tucows Inc (TCX)

17,10
0,09
(0,53%)
Chiuso 21 Marzo 9:00PM
17,10
0,00
(0,00%)
Dopo le ore di negoziazione: 12:50AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-2.47-12.621359223319.5720.0815.915851017.13087735CS
4-2.41-12.35263967219.5120.5515.915518419.01305617CS
121.27.5471698113215.920.5514.54061118.010962CS
26-5.03-22.729326705822.1322.4414.54084517.82381425CS
52-0.84-4.6822742474917.9426.4814.53837919.12333792CS
156-53.01-75.609756097670.1172.983714.54981028.69404888CS
260-32.02-65.187296416949.1294.214.54355242.1017658CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174251010017.10.090.5317.0117.2216.822275
174242370017.010.392.3516.71999917.0516.37999944059
174233730016.62-0.05-0.3016.516.7516.0955955
174225090016.67-0.53-3.0817.0517.470616.41199940529
174199170017.2-1.93-10.091919.3215.91130202
174190530019.13-0.59-2.9919.5720.0819.1321805
174181890019.72-0.28-1.4020.0820.2219.4340276
174173250020-0.12-0.6020.2320.2719.71546523
174164610020.12-0.15-0.7420.220.2619.7735204
174139050020.270.341.7119.8120.4819.8146830
174130410019.93-0.04-0.2020.0520.5519.6459091
174121770019.970.52.5719.6820.2719.3656501
174113130019.47-0.16-0.8219.3719.7519.1137953
174104490019.63-0.24-1.2119.7820.3819.5576151
174078570019.870.361.8519.6720.119.0952102
174069930019.510.090.4619.5120.113719.3219024
174061290019.42-0.16-0.8219.662019.3746416
174052650019.58-0.03-0.1519.6119.7919.1261678
174044010019.610.512.6719.2519.8118.786498771
174018090019.1-0.4-2.0519.619.718.68566569
174009450019.5-0.3-1.5219.5120.0119.0368035
174000810019.80.63.1319.4919.9618.8649520
173992170019.20.050.2618.0720.4918.0775355
173957610019.154.0226.5715.1620.4215.07225011
173948970015.130.21.3415.0915.2414.6920144
173940330014.93-0.31-2.0314.9115.1214.7119504
173931690015.240.322.1414.6915.3214.6917881
173923050014.920.251.7014.6615.314.6628912
173897130014.67-1.09-6.9215.8315.8314.6438562
173888490015.760.161.0315.6915.8515.2717904
173879850015.60.070.4515.7416.0415.5620672
173871210015.530.211.3715.2615.7215.2325721
173862570015.320.070.461515.3214.525740
173836650015.25-0.72-4.5115.7815.7814.8137091
173828010015.97-0.18-1.1116.23999916.3215.3441113
173819370016.149999-0.3-1.8216.30999916.57999916.1128821
173810730016.450.171.0416.3416.4816.1920283
173802090016.28-0.72-4.2416.8817.05516.1240509
1737761700170.583.5316.6417.1216.5918024
173767530016.4200.0016.4216.4216.420
173758890016.420.050.3116.216.57999916.0916854
173750250016.37-0.04-0.2416.48999916.6716.239888
173715690016.410.382.3716.216.46999916.18499912788
173707050016.03-0.44-2.6716.30999916.422115.9423540
173698410016.4699990.21.2316.616.8716.3720776
173689770016.27-0.09-0.5516.37999916.37999915.921853
173681130016.360.21.2415.8516.3615.8514365
173655210016.16-0.77-4.5516.3516.7615.9323744
173637930016.930.492.9816.517.0716.3931108
173629290016.440.191.1716.23999916.515.926172
173620650016.25-0.21-1.2816.4616.6616.1124418
173594730016.46-0.32-1.9116.6817.0116.307221722
173586090016.78-0.36-2.1017.117.8116.7823955
173568810017.140.573.4416.5117.3816.30999940693
173560170016.570.21.2216.1716.59499915.5322174
173534250016.370.070.4316.2916.3715.88227332
173525610016.30.342.1315.916.37999915.717765
173507784015.960.291.8515.7215.9615.555975
173499690015.6700.0015.4915.7815.230006

TCX Finances

Finances