Dati storici Tucows - TCX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,68	18,40	17,35	17,86	25.209	0,37	2,09%
1 Mese	18,49	18,79	17,24	17,77	31.600	-0,44	-2,38%
3 Mesi	21,70	22,88	17,20	18,56	40.680	-3,65	-16,82%
6 Mesi	15,81	28,66	15,80	20,48	35.707	2,24	14,17%
1 Anno	21,66	33,44	15,65	23,82	51.433	-3,61	-16,67%
3 Anni	79,00	92,93	15,65	39,77	46.137	-60,95	-77,15%
5 Anni	86,37	94,20	15,65	49,40	50.938	-68,32	-79,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	18,05	0,38	2,15%	17,76	18,40	17,66	27.144
01 Mag 2024	17,67	-0,28	-1,56%	17,66	17,78	17,50	36.878
30 Apr 2024	17,95	0,00	0,00%	17,90	18,33	17,84	11.343
27 Apr 2024	17,95	0,11	0,62%	18,00	18,23	17,89	16.239
26 Apr 2024	17,84	-0,08	-0,45%	17,68	17,94	17,35	34.441
25 Apr 2024	17,92	0,32	1,82%	17,49	18,01	17,385	39.929
24 Apr 2024	17,60	-0,02	-0,11%	17,49	18,03	17,49	21.921
23 Apr 2024	17,62	0,11	0,63%	17,60	18,10	17,45	33.350
20 Apr 2024	17,51	0,04	0,23%	17,35	17,845	17,30	26.401
19 Apr 2024	17,47	-0,03	-0,17%	17,28	17,79	17,25	48.043
18 Apr 2024	17,50	-0,93	-5,05%	18,25	18,40	17,26	45.630
17 Apr 2024	18,43	0,63	3,54%	18,09	18,69	17,86	26.645
16 Apr 2024	17,80	-0,21	-1,17%	18,00	18,07	17,72	35.879
13 Apr 2024	18,01	0,44	2,50%	17,50	18,59	17,50	37.086
12 Apr 2024	17,57	0,05	0,29%	17,60	17,82	17,24	21.399
11 Apr 2024	17,52	-0,56	-3,10%	17,76	17,83	17,39	41.898
10 Apr 2024	18,08	0,27	1,52%	18,00	18,24	17,825	20.359
09 Apr 2024	17,81	-0,14	-0,78%	17,93	18,04	17,37	27.837
06 Apr 2024	17,95	0,25	1,41%	17,57	18,02	17,57	39.548
05 Apr 2024	17,70	-0,45	-2,48%	18,49	18,79	17,61	40.028
04 Apr 2024	18,15	0,25	1,40%	17,70	18,64	17,70	23.160
03 Apr 2024	17,90	-0,58	-3,14%	18,13	18,1499	17,39	61.150