Dati storici Touchstone Dynamic Inter... - TDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,95	29,2857	28,8201	29,14	5.854	0,285	0,98%
1 Mese	28,57	29,2857	27,71	28,68	3.663	0,665	2,33%
3 Mesi	27,92	29,2857	27,71	28,67	2.769	1,32	4,71%
6 Mesi	25,95	29,2857	25,34	27,65	3.020	3,29	12,66%
1 Anno	25,95	29,2857	25,34	27,65	3.020	3,29	12,66%
3 Anni	25,95	29,2857	25,34	27,65	3.020	3,29	12,66%
5 Anni	25,95	29,2857	25,34	27,65	3.020	3,29	12,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	29,235	0,02	0,06%	29,2857	29,2857	29,18	2.139
10 Mag 2024	29,2168	0,18	0,61%	29,02	29,2168	28,99	11.793
09 Mag 2024	29,04	0,02	0,07%	28,86	29,16	28,86	5.563
08 Mag 2024	29,02	-0,12	-0,41%	29,14	29,14	29,02	785
07 Mag 2024	29,14	0,20	0,68%	29,04	29,208	29,04	9.311
04 Mag 2024	28,9428	0,31	1,09%	28,95	29,01	28,8201	1.819
03 Mag 2024	28,63	0,56	2,00%	28,40	28,65	28,40	1.025
02 Mag 2024	28,07	-0,06	-0,21%	28,07	28,41	28,07	940
01 Mag 2024	28,13	-0,38	-1,33%	28,41	28,41	28,13	602
30 Apr 2024	28,51	0,13	0,46%	28,40	28,62	28,40	26.681
27 Apr 2024	28,38	0,14	0,49%	28,34	28,44	28,34	1.683
26 Apr 2024	28,2404	-0,25	-0,88%	28,09	28,29	28,0551	990
25 Apr 2024	28,4901	-0,05	-0,16%	28,57	28,60	28,38	4.130
24 Apr 2024	28,5359	0,40	1,40%	28,43	28,5359	28,43	295
23 Apr 2024	28,1409	0,43	1,56%	29,09	29,09	28,12	865
20 Apr 2024	27,71	-0,11	-0,39%	27,78	27,8202	27,71	426
19 Apr 2024	27,8191	-0,03	-0,11%	27,84	27,9892	27,73	5.873
18 Apr 2024	27,85	-0,09	-0,32%	27,99	27,99	27,85	2
17 Apr 2024	27,94	-0,28	-0,99%	27,96	27,96	27,94	25
16 Apr 2024	28,22	-0,01	-0,04%	28,46	28,46	28,201	117
13 Apr 2024	28,23	-0,65	-2,23%	28,57	28,57	28,23	330