Dati storici Exchange Listed Funds Tr... - TDSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,50	21,865	21,50	21,69	13.685	0,355	1,65%
1 Mese	21,705	21,865	21,421	21,58	23.518	0,15	0,69%
3 Mesi	21,55	22,12	21,421	21,74	23.184	0,305	1,42%
6 Mesi	20,7801	22,12	20,74	21,54	65.084	1,07	5,17%
1 Anno	20,98	22,12	20,63	21,32	51.322	0,875	4,17%
3 Anni	21,74	22,54	20,63	21,35	60.978	0,115	0,53%
5 Anni	21,74	22,54	20,63	21,35	60.978	0,115	0,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	21,8062	-0,05	-0,25%	21,845	21,8472	21,791	16.317
08 Mag 2024	21,86	0,11	0,53%	21,81	21,865	21,81	8.114
07 Mag 2024	21,745	0,07	0,33%	21,7001	21,75	21,70	7.089
04 Mag 2024	21,6744	0,12	0,58%	21,68	21,68	21,57	13.199
03 Mag 2024	21,5504	0,07	0,32%	21,50	21,58	21,50	23.708
02 Mag 2024	21,481	-0,04	-0,20%	21,475	21,58	21,46	14.334
01 Mag 2024	21,523	-0,18	-0,81%	21,57	21,59	21,52	12.838
30 Apr 2024	21,6988	0,07	0,34%	21,65	21,6988	21,65	8.094
27 Apr 2024	21,625	0,04	0,16%	21,59	21,645	21,59	17.293
26 Apr 2024	21,59	-0,08	-0,35%	21,60	21,61	21,57	15.226
25 Apr 2024	21,6664	0,01	0,04%	21,6005	21,6664	21,6005	10.083
24 Apr 2024	21,6568	0,05	0,23%	21,66	21,71	21,64	31.920
23 Apr 2024	21,6075	0,08	0,36%	21,50	21,641	21,50	5.208
20 Apr 2024	21,53	0,07	0,33%	21,47	21,56	21,47	13.471
19 Apr 2024	21,46	-0,04	-0,19%	21,48	21,5147	21,43	21.992
18 Apr 2024	21,5003	0,04	0,21%	21,4639	21,51	21,4639	105.773
17 Apr 2024	21,4556	-0,07	-0,35%	21,459	21,46	21,421	13.822
16 Apr 2024	21,53	-0,14	-0,65%	21,66	21,66	21,48	87.673
13 Apr 2024	21,6705	-0,07	-0,34%	21,76	21,76	21,65	16.999
12 Apr 2024	21,745	-0,03	-0,14%	21,705	21,7898	21,705	27.215
11 Apr 2024	21,775	-0,15	-0,67%	21,84	21,84	21,752	7.273
10 Apr 2024	21,9209	0,08	0,37%	21,8983	21,9209	21,86	18.020