Dati storici Cabana Target Drawdown 1... - TDSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,44	25,44	24,90	25,14	18.518	-0,36	-1,42%
1 Mese	25,47	25,91	24,90	25,45	21.625	-0,39	-1,53%
3 Mesi	25,49	25,91	24,31	25,15	21.521	-0,41	-1,61%
6 Mesi	24,32	26,04	24,31	25,27	21.875	0,76	3,12%
1 Anno	23,94	26,04	23,13	24,56	27.306	1,14	4,76%
3 Anni	18,13	26,04	18,13	22,69	73.354	6,95	38,33%
5 Anni	18,13	26,04	18,13	22,69	49.675	6,95	38,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	25,08	0,09	0,34%	24,99	25,10	24,90	18.621
05 Mar 2025	24,994	-0,29	-1,13%	25,19	25,24	24,99	19.244
04 Mar 2025	25,28	-0,08	-0,30%	25,35	25,44	25,19	21.936
01 Mar 2025	25,3569	0,25	0,98%	25,11	25,3569	25,00	5.622
28 Feb 2025	25,11	-0,25	-0,97%	25,44	25,44	25,11	27.534
27 Feb 2025	25,3571	-0,07	-0,29%	25,46	25,52	25,30	51.985
26 Feb 2025	25,4306	-0,10	-0,39%	25,50	25,55	25,28	24.386
25 Feb 2025	25,5292	-0,07	-0,29%	25,57	25,65	25,525	19.973
22 Feb 2025	25,6038	-0,30	-1,14%	25,83	25,83	25,60	18.462
21 Feb 2025	25,9003	-0,01	-0,04%	25,84	25,9003	25,79	20.473
20 Feb 2025	25,91	0,15	0,57%	25,75	25,91	25,75	13.535
19 Feb 2025	25,7627	0,13	0,52%	25,63	25,7627	25,63	24.730
15 Feb 2025	25,6282	-0,01	-0,04%	25,75	25,75	25,61	31.737
14 Feb 2025	25,6375	0,22	0,85%	25,51	25,6375	25,50	13.130
13 Feb 2025	25,4225	-0,13	-0,50%	25,36	25,46	25,35	18.181
12 Feb 2025	25,5494	0,07	0,28%	25,43	25,5494	25,42	19.508
11 Feb 2025	25,4788	0,22	0,88%	25,37	25,48	25,37	17.236
08 Feb 2025	25,2558	-0,15	-0,59%	25,435	25,47	25,25	20.989
07 Feb 2025	25,4052	-0,02	-0,09%	25,47	25,47	25,30	25.248