Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 2.24312590449 | 6.91 | 7.17 | 6.69 | 1866677 | 6.93959289 | CS |
| 4 | 2.175 | 44.4785276074 | 4.89 | 7.17 | 4.69 | 2012240 | 6.02479913 | CS |
| 12 | 3.325 | 88.9037433155 | 3.74 | 7.17 | 3.72 | 2310316 | 4.91893575 | CS |
| 26 | 0.675 | 10.5633802817 | 6.39 | 7.17 | 3.08 | 2278433 | 4.63198366 | CS |
| 52 | -0.895 | -11.243718593 | 7.96 | 12.28 | 3.08 | 2143164 | 6.66666792 | CS |
| 156 | 4.555 | 181.474103586 | 2.51 | 12.28 | 0.503 | 1364770 | 5.17574887 | CS |
| 260 | -19.835 | -73.7360594796 | 26.9 | 29.84 | 0.503 | 1248594 | 5.64842907 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.03 | 0.12 | 1.74 | 6.91 | 7.125 | 6.78 | 1330423 |
| 1782945300 | 6.91 | 0.06 | 0.88 | 6.8 | 7.03 | 6.69 | 1522240 |
| 1782858900 | 6.85 | -0.15 | -2.14 | 6.93 | 6.93 | 6.7 | 2359689 |
| 1782772500 | 7 | 0.07 | 1.01 | 6.91 | 7.02 | 6.755 | 2254356 |
| 1782513300 | 6.93 | 0.28 | 4.21 | 6.7 | 6.95 | 6.6154 | 4684756 |
| 1782426900 | 6.65 | 0.11 | 1.68 | 6.6 | 6.765 | 6.44 | 1503895 |
| 1782340500 | 6.54 | 0.33 | 5.31 | 6.2699999 | 6.635 | 6.21 | 1646587 |
| 1782254100 | 6.21 | 0.3 | 5.08 | 5.79 | 6.22 | 5.782 | 1251128 |
| 1782167700 | 5.91 | -0.1 | -1.66 | 5.95 | 6.29 | 5.83 | 1716229 |
| 1781822100 | 6.01 | 0.68 | 12.76 | 5.47 | 6.12 | 5.43 | 4303409 |
| 1781735700 | 5.33 | 0.04 | 0.76 | 5.28 | 5.51 | 5.2699999 | 3083562 |
| 1781649300 | 5.29 | 0.08 | 1.54 | 5.2 | 5.335 | 5.125 | 1211192 |
| 1781562900 | 5.21 | 0.16 | 3.17 | 5.17 | 5.41 | 5.16 | 1550108 |
| 1781303700 | 5.05 | 0.09 | 1.81 | 4.98 | 5.1589 | 4.89 | 1336300 |
| 1781217300 | 4.96 | 0.13 | 2.69 | 4.84 | 4.97 | 4.69 | 1593810 |
| 1781130900 | 4.83 | -0.08 | -1.63 | 4.83 | 5.065 | 4.735 | 1616286 |
| 1781044500 | 4.91 | -0.02 | -0.41 | 4.95 | 5.34 | 4.85 | 1966978 |
| 1780958100 | 4.93 | 0.11 | 2.28 | 4.89 | 5.045 | 4.86 | 1289373 |
| 1780698900 | 4.82 | 0.02 | 0.42 | 4.73 | 4.92 | 4.595 | 3474054 |
| 1780612500 | 4.8 | 0.23 | 5.03 | 4.57 | 4.855 | 4.57 | 2461721 |
| 1780526100 | 4.57 | 0.07 | 1.56 | 4.4 | 4.6 | 4.3 | 3322245 |
| 1780439700 | 4.5 | -0.1 | -2.17 | 4.59 | 4.59 | 4.38 | 1474379 |
| 1780353300 | 4.6 | -0.05 | -1.08 | 4.51 | 4.64 | 4.4421 | 1424312 |
| 1780094100 | 4.65 | -0.12 | -2.52 | 4.7699999 | 4.79 | 4.53 | 1654889 |
| 1780007700 | 4.7699999 | 0.11 | 2.36 | 4.59 | 4.845 | 4.53 | 1745211 |
| 1779921300 | 4.66 | 0.3 | 6.88 | 4.36 | 4.7699999 | 4.36 | 1972896 |
| 1779834900 | 4.36 | 0.07 | 1.63 | 4.38 | 4.65 | 4.3099999 | 1273134 |
| 1779489300 | 4.29 | -0.15 | -3.38 | 4.44 | 4.505 | 4.26 | 1148017 |
| 1779402900 | 4.44 | 0.15 | 3.50 | 4.23 | 4.49 | 4.17 | 1976483 |
| 1779316500 | 4.29 | 0.24 | 5.93 | 4.04 | 4.34 | 3.98 | 2131368 |
| 1779230100 | 4.05 | -0.02 | -0.49 | 4.07 | 4.16 | 3.87 | 1726938 |
| 1779143700 | 4.07 | -0.03 | -0.73 | 4.09 | 4.205 | 3.97 | 1609624 |
| 1778884500 | 4.1 | -0.14 | -3.19 | 4.16 | 4.215 | 4.025 | 2402318 |
| 1778798100 | 4.235 | 0.04 | 0.83 | 4.26 | 4.345 | 4.12 | 1620611 |
| 1778711700 | 4.2 | -0.09 | -2.10 | 4.195 | 4.305 | 4.01 | 2713298 |
| 1778625300 | 4.29 | -0.26 | -5.71 | 4.48 | 4.515 | 4.28 | 2578049 |
| 1778538900 | 4.55 | -0.27 | -5.60 | 4.7699999 | 4.84 | 4.525 | 3272657 |
| 1778279700 | 4.82 | -0.1 | -2.03 | 4.86 | 4.93 | 4.625 | 3399543 |
| 1778193300 | 4.92 | -0.12 | -2.38 | 4.95 | 5.0599999 | 4.8099999 | 2886983 |
| 1778106900 | 5.04 | 0.03 | 0.60 | 5.0599999 | 5.115 | 4.755 | 6473055 |
| 1778020500 | 5.01 | 0.64 | 14.65 | 4.69 | 5.0959 | 4.535 | 7561588 |
| 1777934100 | 4.37 | -0.11 | -2.46 | 4.43 | 4.5199999 | 4.255 | 3597385 |
| 1777674900 | 4.48 | 0.19 | 4.43 | 4.3019999 | 4.53 | 4.28 | 2361124 |
| 1777588500 | 4.29 | -0.03 | -0.69 | 4.28 | 4.37 | 4.17 | 2834223 |
| 1777502100 | 4.32 | 0.13 | 3.10 | 4.15 | 4.335 | 4.0804 | 1632702 |
| 1777415700 | 4.19 | -0.03 | -0.71 | 4.19 | 4.2798999 | 4.12 | 1754274 |
| 1777329300 | 4.22 | 0.01 | 0.24 | 4.2 | 4.29 | 4.125 | 1430788 |
| 1777070100 | 4.21 | 0.02 | 0.48 | 4.21 | 4.385 | 4.13 | 1531189 |
| 1776983700 | 4.19 | -0.19 | -4.34 | 4.37 | 4.48 | 4.1401 | 1461812 |
| 1776897300 | 4.38 | 0.13 | 3.06 | 4.32 | 4.405 | 4.255 | 1741381 |
| 1776810900 | 4.25 | -0.03 | -0.70 | 4.2699999 | 4.44 | 4.225 | 1342873 |
| 1776724500 | 4.28 | -0.18 | -4.04 | 4.43 | 4.505 | 4.17 | 1978132 |
| 1776465300 | 4.46 | 0.13 | 3.00 | 4.49 | 4.805 | 4.455 | 4440063 |
| 1776378900 | 4.33 | 0.09 | 2.12 | 4.2 | 4.38 | 4.17 | 1517098 |
| 1776292500 | 4.24 | 0.21 | 5.21 | 4.0599999 | 4.305 | 4.04 | 2211814 |
| 1776206100 | 4.03 | 0.09 | 2.28 | 3.95 | 4.12 | 3.95 | 3190327 |
| 1776119700 | 3.94 | 0.18 | 4.79 | 3.74 | 3.985 | 3.72 | 2146189 |
| 1775860500 | 3.76 | -0.04 | -1.05 | 3.8 | 3.82 | 3.635 | 1864481 |
| 1775774100 | 3.8 | 0.06 | 1.60 | 3.73 | 3.84 | 3.645 | 1669039 |
| 1775687700 | 3.74 | 0.24 | 6.86 | 3.7365 | 3.805 | 3.63 | 4591604 |
| 1775601300 | 3.5 | -0.16 | -4.37 | 3.6 | 3.635 | 3.45 | 3178868 |
| 1775514900 | 3.66 | 0.3 | 8.93 | 3.47 | 3.775 | 3.46 | 4045854 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
