Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.649350649351 | 70.84 | 71.3 | 70.49 | 5667224 | 70.90289891 | CS |
| 4 | 17.24 | 31.8904920459 | 54.06 | 71.3 | 53.29 | 8877563 | 68.84107049 | CS |
| 12 | 12.81 | 21.9011796888 | 58.49 | 71.3 | 43.195 | 4870849 | 61.00972268 | CS |
| 26 | 5.07 | 7.65514117469 | 66.23 | 72.16 | 43.195 | 3540632 | 60.41793693 | CS |
| 52 | 18.63 | 35.3711790393 | 52.67 | 72.16 | 43.195 | 2816849 | 59.28056643 | CS |
| 156 | -11.46 | -13.8472692122 | 82.76 | 89.91 | 43.195 | 1776780 | 62.28121506 | CS |
| 260 | -395.25 | -84.7176079734 | 466.55 | 543.85 | 43.195 | 1258274 | 84.03628454 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 71.3 | 0.15 | 0.21 | 71.07 | 71.39 | 70.84 | 2938848 |
| 1783636500 | 71.15 | 0.19 | 0.27 | 70.76 | 71.2 | 70.76 | 4715360 |
| 1783550100 | 70.96 | 0.35 | 0.50 | 70.65 | 70.97 | 70.49 | 5691446 |
| 1783463700 | 70.61 | -0.31 | -0.44 | 70.92 | 70.98 | 70.54 | 5483398 |
| 1783377300 | 70.92 | 0.09 | 0.13 | 70.84 | 70.965 | 70.62 | 6778693 |
| 1783031700 | 70.83 | -0.17 | -0.24 | 70.9 | 71 | 70.65 | 7826223 |
| 1782945300 | 71 | 0.35 | 0.50 | 70.78 | 71 | 70.56 | 12482407 |
| 1782858900 | 70.65 | -0.25 | -0.35 | 70.85 | 70.94 | 70.55 | 15864200 |
| 1782772500 | 70.9 | -0.1 | -0.14 | 70.81 | 71.1 | 70.75 | 14855062 |
| 1782513300 | 71 | 0.3 | 0.42 | 70.85 | 71.23 | 70.67 | 12259623 |
| 1782426900 | 70.7 | 11.83 | 20.08 | 70.25 | 70.92 | 70.08 | 51751287 |
| 1782340500 | 58.875 | 2.62 | 4.65 | 57.18 | 60.26 | 56.85 | 4232044 |
| 1782254100 | 56.26 | 0.65 | 1.17 | 55.76 | 57.31 | 55.76 | 2314189 |
| 1782167700 | 55.61 | -2.33 | -4.02 | 58.14 | 58.56 | 55.46 | 2035036 |
| 1781822100 | 57.94 | 2.94 | 5.35 | 55.35 | 58.25 | 55.15 | 3773256 |
| 1781735700 | 55 | -1.03 | -1.84 | 55.93 | 57.33 | 54.32 | 2347289 |
| 1781649300 | 56.03 | -0.14 | -0.25 | 56.41 | 56.96 | 55.53 | 1529722 |
| 1781562900 | 56.17 | 2.17 | 4.02 | 55.31 | 56.5 | 54.65 | 3298923 |
| 1781303700 | 54 | -0.02 | -0.04 | 54.06 | 54.615 | 53.29 | 2558324 |
| 1781217300 | 54.02 | 1.52 | 2.90 | 52.5 | 54.09 | 51.965 | 2664621 |
| 1781130900 | 52.5 | -1.91 | -3.51 | 54.43 | 54.7 | 52.27 | 2647757 |
| 1781044500 | 54.41 | 1.76 | 3.34 | 53.44 | 55.16 | 53.17 | 3553699 |
| 1780958100 | 52.65 | 0.66 | 1.27 | 52.43 | 53.545 | 51.93 | 4436144 |
| 1780698900 | 51.99 | -1.19 | -2.24 | 53.04 | 53.18 | 51.265 | 2947953 |
| 1780612500 | 53.18 | 2.33 | 4.58 | 51.91 | 53.3 | 51.34 | 4200029 |
| 1780526100 | 50.85 | 1.08 | 2.17 | 49.58 | 50.89 | 49.04 | 2232999 |
| 1780439700 | 49.77 | -1.02 | -2.01 | 50.065 | 50.41 | 49.265 | 2282296 |
| 1780353300 | 50.79 | -0.89 | -1.72 | 51.45 | 51.805 | 50.63 | 2207789 |
| 1780094100 | 51.68 | 0.84 | 1.65 | 50.61 | 52.13 | 50.42 | 2928236 |
| 1780007700 | 50.84 | 2.75 | 5.72 | 48.35 | 51.21 | 48 | 2852408 |
| 1779921300 | 48.09 | 0.12 | 0.25 | 48.69 | 49.43 | 47.2201 | 2151219 |
| 1779834900 | 47.97 | -0.24 | -0.50 | 48.19 | 48.65 | 47.05 | 2588377 |
| 1779489300 | 48.21 | 0.84 | 1.77 | 47.3 | 48.27 | 47.11 | 2535599 |
| 1779402900 | 47.37 | 0.67 | 1.43 | 46.14 | 47.435 | 45.32 | 2315585 |
| 1779316500 | 46.7 | 1.23 | 2.71 | 45.58 | 46.78 | 44.27 | 2831437 |
| 1779230100 | 45.47 | 1.04 | 2.34 | 44.79 | 46.565 | 44.67 | 3382187 |
| 1779143700 | 44.43 | 1.13 | 2.61 | 43.91 | 45.13 | 43.2 | 4101314 |
| 1778884500 | 43.3 | -1.44 | -3.22 | 44.84 | 45.59 | 43.195 | 5229884 |
| 1778798100 | 44.74 | -0.15 | -0.33 | 45.35 | 46.04 | 44.4 | 3425920 |
| 1778711700 | 44.89 | -2.54 | -5.36 | 47.07 | 47.13 | 44.12 | 3905098 |
| 1778625300 | 47.43 | 0.01 | 0.02 | 47.91 | 48.34 | 46.52 | 1767356 |
| 1778538900 | 47.42 | -0.94 | -1.94 | 49.39 | 49.52 | 47.31 | 2705850 |
| 1778279700 | 48.36 | -2.55 | -5.01 | 50.02 | 50.5 | 47.85 | 3850385 |
| 1778193300 | 50.91 | 3.51 | 7.39 | 47.195 | 51 | 46.415 | 5147464 |
| 1778106900 | 47.405 | -9.28 | -16.36 | 56.68 | 56.68 | 45.115 | 11948637 |
| 1778020500 | 56.68 | 1.94 | 3.54 | 56.35 | 57.005 | 54.51 | 2987195 |
| 1777934100 | 54.74 | -0.28 | -0.51 | 54.49 | 55.47 | 54.065 | 1773438 |
| 1777674900 | 55.02 | -0.3 | -0.54 | 55.08 | 55.64 | 53.58 | 1954436 |
| 1777588500 | 55.32 | 3.37 | 6.49 | 52.42 | 55.93 | 51.895 | 3523021 |
| 1777502100 | 51.95 | -1.56 | -2.92 | 53.04 | 53.735 | 51.03 | 1376327 |
| 1777415700 | 53.51 | -1.6 | -2.90 | 55 | 55.285 | 52.99 | 1618900 |
| 1777329300 | 55.11 | 0.92 | 1.71 | 54.29 | 55.5 | 53.77 | 1454458 |
| 1777070100 | 54.185 | 1.99 | 3.80 | 52.53 | 54.74 | 52.05 | 1983889 |
| 1776983700 | 52.2 | -6.38 | -10.89 | 57.52 | 57.59 | 51.13 | 3267018 |
| 1776897300 | 58.58 | -1.09 | -1.83 | 60.38 | 60.59 | 57.94 | 1132809 |
| 1776810900 | 59.67 | -0.91 | -1.50 | 60.72 | 62.47 | 59.582 | 1992394 |
| 1776724500 | 60.58 | 1.35 | 2.28 | 59.1 | 60.89 | 58.61 | 2012630 |
| 1776465300 | 59.23 | 1.87 | 3.26 | 58.49 | 59.95 | 58.25 | 1925499 |
| 1776378900 | 57.36 | -1.13 | -1.93 | 58.11 | 58.465 | 56.795 | 2011374 |
| 1776292500 | 58.49 | -0.17 | -0.29 | 59.16 | 59.78 | 58.09 | 1497255 |
| 1776206100 | 58.66 | 1.13 | 1.96 | 58.03 | 60.44 | 57.64 | 2542701 |
| 1776119700 | 57.53 | 1.99 | 3.58 | 55.42 | 57.68 | 55.27 | 1847427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
