Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 66,29 | 75,38 | 65,61 | 71,82 | 1.115.750 | 9,09 | 13,71% |
| 1 Mese | 74,00 | 79,86 | 65,61 | 72,46 | 1.184.244 | 1,38 | 1,86% |
| 3 Mesi | 71,68 | 80,9499 | 65,61 | 73,32 | 941.952 | 3,70 | 5,16% |
| 6 Mesi | 80,80 | 83,62 | 65,61 | 74,31 | 961.343 | -5,42 | -6,71% |
| 1 Anno | 63,75 | 85,57 | 61,16 | 72,88 | 1.032.019 | 11,63 | 18,24% |
| 3 Anni | 118,195 | 130,74 | 51,79 | 76,35 | 759.413 | -42,82 | -36,22% |
| 5 Anni | 55,1825 | 135,9625 | 38,7925 | 78,00 | 539.399 | 20,20 | 36,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 74,87 | 0,48 | 0,65% | 73,57 | 75,13 | 72,725 | 983.421 |
| 26 Nov 2024 | 74,39 | 3,11 | 4,36% | 72,61 | 75,00 | 72,14 | 1.157.680 |
| 23 Nov 2024 | 71,28 | 0,23 | 0,32% | 71,10 | 71,96 | 70,61 | 614.254 |
| 22 Nov 2024 | 71,05 | 2,33 | 3,39% | 68,60 | 71,32 | 68,42 | 1.337.261 |
| 21 Nov 2024 | 68,72 | 2,35 | 3,54% | 66,29 | 68,9156 | 65,61 | 1.486.133 |
| 20 Nov 2024 | 66,37 | -0,49 | -0,73% | 66,725 | 67,49 | 66,32 | 1.548.933 |
| 19 Nov 2024 | 66,86 | -0,71 | -1,05% | 67,285 | 67,40 | 65,99 | 1.871.168 |
| 16 Nov 2024 | 67,57 | -4,97 | -6,85% | 72,105 | 72,245 | 67,48 | 2.373.158 |
| 15 Nov 2024 | 72,54 | -3,39 | -4,46% | 75,40 | 75,8399 | 72,27 | 1.204.869 |
| 14 Nov 2024 | 75,93 | 1,52 | 2,04% | 74,26 | 76,43 | 74,26 | 1.449.551 |
| 13 Nov 2024 | 74,41 | -0,28 | -0,37% | 74,63 | 75,16 | 73,58 | 800.094 |
| 12 Nov 2024 | 74,69 | -1,27 | -1,67% | 75,91 | 76,485 | 74,395 | 627.998 |
| 09 Nov 2024 | 75,96 | -0,46 | -0,60% | 75,92 | 76,74 | 74,94 | 642.252 |
| 08 Nov 2024 | 76,42 | 0,59 | 0,78% | 76,36 | 77,59 | 75,985 | 678.783 |
| 07 Nov 2024 | 75,83 | -1,79 | -2,31% | 79,72 | 79,86 | 74,83 | 1.090.058 |
| 06 Nov 2024 | 77,62 | 1,72 | 2,27% | 74,85 | 77,65 | 74,3465 | 532.766 |
| 05 Nov 2024 | 75,90 | 0,59 | 0,78% | 75,54 | 77,29 | 74,99 | 688.629 |
| 01 Nov 2024 | 75,31 | 1,56 | 2,12% | 74,10 | 76,56 | 74,10 | 982.204 |
| 31 Ott 2024 | 73,75 | -2,27 | -2,99% | 75,525 | 76,42 | 73,75 | 1.094.962 |
| 30 Ott 2024 | 76,02 | 5,28 | 7,46% | 74,00 | 79,4595 | 73,95 | 2.520.708 |
| 29 Ott 2024 | 70,74 | 0,36 | 0,51% | 70,13 | 71,01 | 69,83 | 1.577.457 |
| 28 Ott 2024 | 70,38 | 1,70 | 2,48% | 69,68 | 70,42 | 69,295 | 1.057.753 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
