Dati storici SPDR Galaxy Transformati... - TEKX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,56	27,33	23,83	25,31	1.044	-0,81	-3,17%
1 Mese	31,23	31,63	23,83	25,94	11.189	-6,48	-20,75%
3 Mesi	33,51	34,9101	23,83	27,54	7.855	-8,76	-26,14%
6 Mesi	24,90	36,61	23,83	30,06	5.844	-0,15	-0,60%
1 Anno	24,90	36,61	23,83	30,06	5.844	-0,15	-0,60%
3 Anni	24,90	36,61	23,83	30,06	5.844	-0,15	-0,60%
5 Anni	24,90	36,61	23,83	30,06	5.844	-0,15	-0,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,75	0,53	2,19%	24,6961	24,815	23,76	871
07 Mar 2025	24,22	-1,60	-6,20%	24,47	24,47	24,22	637
06 Mar 2025	25,82	1,04	4,20%	25,51	25,82	25,51	1.438
05 Mar 2025	24,78	-0,19	-0,74%	24,188	24,78	23,83	1.388
04 Mar 2025	24,9651	-1,31	-5,00%	27,33	27,33	24,87	745
01 Mar 2025	26,28	0,59	2,29%	25,86	26,28	25,81	1.009
28 Feb 2025	25,6917	-1,19	-4,42%	27,67	27,67	25,6917	193.337
27 Feb 2025	26,88	0,58	2,21%	26,88	26,88	26,88	98
26 Feb 2025	26,30	-1,64	-5,87%	25,89	26,30	25,78	2.985
25 Feb 2025	27,94	-1,36	-4,63%	29,21	29,21	27,84	1.405
22 Feb 2025	29,2975	-1,99	-6,37%	29,92	29,92	29,2975	39
21 Feb 2025	31,29	-0,06	-0,18%	31,61	31,61	31,29	42
20 Feb 2025	31,345	-0,14	-0,43%	31,50	31,50	31,345	80
19 Feb 2025	31,48	0,09	0,29%	31,46	31,48	31,381	1.195
15 Feb 2025	31,39	0,16	0,51%	31,37	31,50	31,3501	1.122
14 Feb 2025	31,23	0,97	3,21%	30,37	31,23	30,32	3.220
13 Feb 2025	30,26	-0,19	-0,62%	30,27	30,35	30,26	466
12 Feb 2025	30,45	-0,73	-2,34%	31,06	31,06	30,45	348
11 Feb 2025	31,18	0,34	1,10%	31,23	31,2999	31,07	489