Dati storici SPDR Galaxy Transformati... - TEKX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,07	31,34	29,04	30,57	5.246	-0,31	-1,00%
1 Mese	29,74	33,92	26,84	29,05	11.022	1,02	3,43%
3 Mesi	33,23	36,08	26,84	29,50	4.157	-2,47	-7,43%
6 Mesi	24,90	36,61	24,84	31,81	4.858	5,86	23,53%
1 Anno	24,90	36,61	24,84	31,81	4.858	5,86	23,53%
3 Anni	24,90	36,61	24,84	31,81	4.858	5,86	23,53%
5 Anni	24,90	36,61	24,84	31,81	4.858	5,86	23,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	30,76	0,19	0,61%	30,91	31,06	30,76	1.880
06 Feb 2025	30,5743	0,01	0,05%	30,82	30,82	30,5743	1.238
05 Feb 2025	30,56	0,04	0,13%	30,35	30,85	30,23	16.508
04 Feb 2025	30,5207	-0,06	-0,19%	29,04	30,87	29,04	4.961
01 Feb 2025	30,5779	0,49	1,64%	31,07	31,34	30,52	1.644
31 Gen 2025	30,0843	1,03	3,56%	29,61	30,11	29,61	2.649
30 Gen 2025	29,0511	0,61	2,14%	28,40	29,33	28,40	81.624
29 Gen 2025	28,4413	-0,06	-0,21%	28,64	28,64	27,96	82.855
28 Gen 2025	28,50	-4,63	-13,98%	30,95	30,95	26,84	1.535
25 Gen 2025	33,1319	0,27	0,83%	33,92	33,92	33,0867	1.127
24 Gen 2025	32,8591	0,00	0,00%	32,8591	32,8591	32,8591	0
23 Gen 2025	32,8591	0,36	1,11%	32,69	32,8591	32,69	154
22 Gen 2025	32,4989	0,26	0,81%	32,81	32,81	32,4989	234
18 Gen 2025	32,2385	0,57	1,80%	32,45	32,64	32,2385	171
17 Gen 2025	31,6678	0,25	0,79%	31,86	31,86	31,6678	506
16 Gen 2025	31,42	1,26	4,16%	31,15	31,42	31,15	134
15 Gen 2025	30,1639	0,64	2,18%	29,98	30,1639	29,9605	570
14 Gen 2025	29,52	-0,56	-1,85%	29,21	29,52	29,21	279
11 Gen 2025	30,0754	0,06	0,18%	29,74	30,10	29,74	332
09 Gen 2025	30,02	-0,83	-2,69%	30,47	30,47	29,61	2.449
08 Gen 2025	30,85	-1,06	-3,32%	31,88	31,88	30,7733	872