Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4699 | -3.51537147737 | 70.26 | 70.26 | 66.815 | 5806 | 69.10810323 | SP |
| 4 | 0.7501 | 1.11888424821 | 67.04 | 77.28 | 64.4052 | 5349 | 69.09536101 | SP |
| 12 | 21.9301 | 47.8196685565 | 45.86 | 77.28 | 45.79 | 5728 | 63.27491261 | SP |
| 26 | 24.7801 | 57.614740758 | 43.01 | 77.28 | 38.3886 | 3827 | 57.51125007 | SP |
| 52 | 35.7301 | 111.447598253 | 32.06 | 77.28 | 31.3005 | 2213 | 54.53158062 | SP |
| 156 | 42.8901 | 172.24939759 | 24.9 | 77.28 | 18.45 | 2850 | 40.41638709 | SP |
| 260 | 42.8901 | 172.24939759 | 24.9 | 77.28 | 18.45 | 2850 | 40.41638709 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 66.852999 | -1.3 | -1.91 | 68.78 | 68.965 | 66.815 | 1541 |
| 1782945300 | 68.1577 | -2.03 | -2.89 | 69.49 | 69.49 | 68.1577 | 7884 |
| 1782858900 | 70.1865 | 0.46 | 0.66 | 69.58 | 70.1865 | 69.09 | 5281 |
| 1782772500 | 69.7273 | 0.48 | 0.69 | 70.26 | 70.26 | 68.03 | 8516 |
| 1782513300 | 69.2507 | 0.12 | 0.18 | 68.1 | 69.3699 | 67.565 | 3797 |
| 1782426900 | 69.1271 | 0.22 | 0.32 | 70.6 | 70.6 | 69.08 | 2822 |
| 1782340500 | 68.906 | -1.51 | -2.14 | 70.46 | 70.46 | 68.105 | 7138 |
| 1782254100 | 70.4112 | -1.54 | -2.14 | 69.36 | 70.855 | 69.01 | 3841 |
| 1782167700 | 71.9536 | 0.16 | 0.23 | 77.28 | 77.28 | 71.9536 | 6362 |
| 1781822100 | 71.7895 | 1.96 | 2.81 | 71.67 | 71.86 | 70.67 | 5930 |
| 1781735700 | 69.8292 | 0.06 | 0.09 | 69.82 | 71.1599 | 69.82 | 3331 |
| 1781649300 | 69.7677 | -0.19 | -0.28 | 70 | 70.7 | 69.7677 | 2317 |
| 1781562900 | 69.9621 | 1.68 | 2.46 | 70.45 | 70.45 | 69.7 | 15281 |
| 1781303700 | 68.2846 | 0.81 | 1.19 | 67.78 | 69 | 67.78 | 3458 |
| 1781217300 | 67.4787 | 3.07 | 4.77 | 66.23 | 67.48 | 65.2218 | 4096 |
| 1781130900 | 64.405199 | -1.56 | -2.36 | 65.36 | 66.959999 | 64.405199 | 3170 |
| 1781044500 | 65.965 | -0.99 | -1.48 | 68.13 | 68.62 | 64.925 | 7209 |
| 1780958100 | 66.955 | 1.55 | 2.37 | 67.04 | 67.395 | 66.379999 | 4310 |
| 1780698900 | 65.405 | -4.69 | -6.69 | 68.01 | 68.01 | 64.435 | 18155 |
| 1780612500 | 70.0957 | -0.64 | -0.91 | 68.81 | 70.5 | 68.49 | 6227 |
| 1780526100 | 70.74 | -0.42 | -0.59 | 71.3 | 71.445 | 70.41 | 12642 |
| 1780439700 | 71.1586 | 0.08 | 0.11 | 70.8 | 71.73 | 70.8 | 16525 |
| 1780353300 | 71.0836 | 2.36 | 3.43 | 70.17 | 71.535 | 68.56 | 10879 |
| 1780094100 | 68.7242 | 1.1 | 1.63 | 68.12 | 69.08 | 66.739999 | 11632 |
| 1780007700 | 67.62 | 1.08 | 1.62 | 66.11 | 67.95 | 66.11 | 2961 |
| 1779921300 | 66.5428 | 0.91 | 1.38 | 65.47 | 66.5428 | 64.08 | 5413 |
| 1779834900 | 65.635 | 2.73 | 4.34 | 64.569999 | 65.635 | 64.569999 | 2321 |
| 1779489300 | 62.9051 | 0.38 | 0.60 | 62.73 | 63.59 | 62.395 | 8442 |
| 1779402900 | 62.53 | 1.74 | 2.85 | 60.61 | 62.53 | 60.61 | 4098 |
| 1779316500 | 60.795 | 1.8 | 3.05 | 59.76 | 61.27 | 59.76 | 1623 |
| 1779230100 | 58.9984 | -0.55 | -0.93 | 58.53 | 59.4201 | 58 | 9035 |
| 1779143700 | 59.5531 | -1.18 | -1.95 | 60.94 | 60.94 | 58.4101 | 8129 |
| 1778884500 | 60.7356 | -1.68 | -2.70 | 60.74 | 61.03 | 60.24 | 4626 |
| 1778798100 | 62.4204 | 1.7 | 2.81 | 61 | 62.58 | 61 | 8074 |
| 1778711700 | 60.7172 | 1.18 | 1.97 | 60.17 | 60.86 | 59.535 | 5273 |
| 1778625300 | 59.5416 | -0.97 | -1.61 | 59.48 | 59.8401 | 58.88 | 3139 |
| 1778538900 | 60.5165 | 1.67 | 2.83 | 58.13 | 61.33 | 58.13 | 10353 |
| 1778279700 | 58.85 | 0.81 | 1.40 | 58.84 | 59 | 57.715 | 6611 |
| 1778193300 | 58.0357 | -0.36 | -0.62 | 58.61 | 58.68 | 57.7 | 3303 |
| 1778106900 | 58.3962 | 3.27 | 5.93 | 56.72 | 58.3962 | 56.68 | 5510 |
| 1778020500 | 55.1256 | 2.75 | 5.26 | 53.31 | 55.1256 | 53.25 | 7454 |
| 1777934100 | 52.3722 | 0.97 | 1.88 | 51.53 | 52.3722 | 51.53 | 709 |
| 1777674900 | 51.4049 | 0.6 | 1.18 | 51.72 | 52.23 | 51.4049 | 2215 |
| 1777588500 | 50.8049 | 1.53 | 3.10 | 49.63 | 50.8049 | 49.63 | 1095 |
| 1777502100 | 49.2781 | -0.75 | -1.50 | 50.3 | 50.3 | 48.86 | 3217 |
| 1777415700 | 50.0305 | -2.09 | -4.01 | 50.84 | 50.84 | 50 | 7159 |
| 1777329300 | 52.1199 | -0.3 | -0.57 | 52.53 | 52.53 | 51.91 | 825 |
| 1777070100 | 52.4183 | 0.69 | 1.34 | 52.7 | 53.02 | 52.4183 | 3540 |
| 1776983700 | 51.7259 | -0.5 | -0.96 | 51.63 | 53.01 | 51.63 | 2932 |
| 1776897300 | 52.2254 | 2.2 | 4.40 | 51.34 | 52.2254 | 51.34 | 340 |
| 1776810900 | 50.0241 | -1.16 | -2.26 | 51.45 | 51.45 | 50.0241 | 526 |
| 1776724500 | 51.1812 | 0.17 | 0.32 | 50.73 | 51.2099 | 50.67 | 731 |
| 1776465300 | 51.0159 | 1.97 | 4.03 | 50.21 | 51.0159 | 49.9 | 8711 |
| 1776378900 | 49.0419 | -0.52 | -1.06 | 49.85 | 49.85 | 48.725 | 4397 |
| 1776292500 | 49.5662 | -0.19 | -0.39 | 49.63 | 49.63 | 48.89 | 8107 |
| 1776206100 | 49.7578 | 1.93 | 4.03 | 48.69 | 49.905 | 48.69 | 4970 |
| 1776119700 | 47.8292 | 1.71 | 3.71 | 45.86 | 47.8292 | 45.79 | 8267 |
| 1775860500 | 46.1204 | 0.14 | 0.31 | 46.28 | 46.45 | 46.115 | 1449 |
| 1775774100 | 45.98 | 0.53 | 1.17 | 45.29 | 45.98 | 45.29 | 1878 |
| 1775687700 | 45.4482 | 2.93 | 6.89 | 44.98 | 45.4482 | 44.98 | 1277 |
| 1775601300 | 42.5205 | 0.62 | 1.47 | 41.61 | 42.5205 | 41.61 | 1465 |
| 1775514900 | 41.9038 | 0.59 | 1.42 | 41.32 | 42.07 | 41.32 | 1512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
