TELA Bio (TELA) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

TELA Bio Inc (TELA)

1,235

-0,135

(-9,85%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

1,2299

-0,0051

(-0,41%)

Dopo le ore di negoziazione: 11:55PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 56.309

Neutrale: 118.353

Vendita: 48.800

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
23:55:57	1,23	40	Odd lot	Acq	1,22	1,23		223.462	865	nasd
23:55:37	1,2299	815	form t	Acq	1,22	1,23		223.422	864	nasd
23:51:27	1,23	5	Odd lot	Vend	1,23	1,28		222.607	863	nasd
23:51:27	1,23	5	Odd lot	Vend	1,23	1,28		222.602	862	nasd
23:51:27	1,23	5	Odd lot	Vend	1,23	1,28		222.597	861	nasd
23:51:27	1,23	3	Odd lot	Vend	1,23	1,27		222.592	860	nasd
23:51:27	1,23	3	Odd lot	Vend	1,23	1,27		222.589	859	nasd
23:35:44	1,2217	120	form t	Vend	1,23	1,27		222.586	858	nasd
22:59:37	1,25	5	Odd lot		1,23	1,27		222.466	857	nasd
22:53:51	1,25	150	form t		1,23	1,27		222.461	856	nasd
22:22:07	1,24	2	Odd lot	Vend	1,23	1,27		222.311	855	nasd
21:05:13	1,235	1	Odd lot	Vend	1,23	1,28		222.309	854	nasd
21:05:13	1,235	1	Odd lot	Vend	1,23	1,28		222.308	853	nasd
21:00:00	1,235	21.192			1,23	1,24		222.307	852	nasd
21:00:00	1,235	21.192			1,23	1,24		222.307	851	nasd
21:00:00	1,2385	677			1,23	1,24		201.115	850	nasd
20:59:58	1,2385	677		Acq	1,23	1,24		201.115	849	nasd
20:59:55	1,235	100			1,23	1,24		200.438	848	nasd
20:59:53	1,2399	105		Acq	1,23	1,24		200.338	847	nasd
20:59:53	1,2399	197		Acq	1,23	1,24		200.233	846	nasd
20:59:53	1,2399	97	Odd lot	Acq	1,23	1,24		200.036	845	nasd
20:59:53	1,2399	100		Acq	1,23	1,24		199.939	844	nasd
20:59:53	1,2399	73	Odd lot	Acq	1,23	1,24		199.839	843	nasd
20:59:53	1,24	105		Acq	1,23	1,24		199.766	842	nasd
20:59:53	1,24	197		Acq	1,23	1,24		199.661	841	nasd
20:59:53	1,24	97	Odd lot	Acq	1,23	1,24		199.464	840	nasd
20:59:53	1,24	100		Acq	1,23	1,24		199.367	839	nasd
20:59:53	1,24	73	Odd lot	Acq	1,23	1,24		199.267	838	nasd
20:59:53	1,24	101		Acq	1,23	1,24		199.194	837	nasd
20:59:53	1,2399	101		Acq	1,23	1,24		199.093	836	nasd
20:59:52	1,24	115		Acq	1,23	1,24		198.992	835	nasd
20:59:52	1,24	1	Odd lot	Acq	1,23	1,24		198.877	834	nasd
20:59:52	1,24	82	Odd lot	Acq	1,23	1,24		198.876	833	nasd
20:59:51	1,235	2.000			1,23	1,24		198.794	832	nasd
20:59:50	1,23	6	Odd lot	Vend	1,23	1,24		196.794	831	nasd
20:59:50	1,23	35	Odd lot	Vend	1,23	1,24		196.788	830	nasd
20:59:49	1,239	669		Acq	1,23	1,24		196.753	829	nasd
20:59:40	1,23	100		Vend	1,23	1,24		196.084	828	nasd
20:59:32	1,235	100			1,23	1,24		195.984	827	nasd
20:59:32	1,24	18	Odd lot	Acq	1,23	1,24		195.884	826	nasd
20:59:32	1,24	82	Odd lot	Acq	1,23	1,24		195.866	825	nasd
20:59:12	1,23	100		Vend	1,23	1,24		195.784	824	nasd
20:58:45	1,23	100		Vend	1,23	1,24		195.684	823	nasd
20:58:23	1,2303	1.190		Vend	1,23	1,24		195.584	822	nasd
20:58:20	1,23	100		Vend	1,23	1,24		194.394	821	nasd
20:57:56	1,2399	1	Odd lot	Acq	1,23	1,24		194.294	820	nasd
20:57:56	1,2399	208		Acq	1,23	1,24		194.293	819	nasd
20:57:51	1,235	100			1,23	1,24		194.085	818	nasd
20:57:26	1,235	100			1,23	1,24		193.985	817	nasd
20:56:58	1,23	100		Vend	1,23	1,24		193.885	816	nasd
20:56:43	1,24	18	Odd lot	Acq	1,23	1,24		193.785	815	nasd
20:56:40	1,235	200			1,23	1,24		193.767	814	nasd
20:56:38	1,24	15	Odd lot	Vend	1,24	1,25		193.567	813	nasd
20:56:38	1,24	100		Vend	1,24	1,25		193.552	812	nasd
20:56:38	1,24	100		Vend	1,24	1,25		193.452	811	nasd
20:56:38	1,24	100		Vend	1,24	1,25		193.352	810	nasd
20:56:31	1,24	100		Vend	1,24	1,25		193.252	809	nasd
20:56:30	1,24	225		Vend	1,24	1,25		193.152	808	nasd
20:56:27	1,24	100		Vend	1,24	1,25		192.927	807	nasd
20:56:27	1,24	100		Vend	1,24	1,25		192.827	806	nasd
20:56:27	1,24	225		Vend	1,24	1,25		192.727	805	nasd
20:56:27	1,24	24	Odd lot	Vend	1,24	1,25		192.502	804	nasd
20:56:27	1,24	51	Odd lot	Vend	1,24	1,25		192.478	803	nasd
20:56:05	1,24	100		Vend	1,24	1,25		192.427	802	nasd
20:55:55	1,24	100		Vend	1,24	1,26		192.327	801	nasd
20:55:36	1,24	100		Vend	1,24	1,26		192.227	800	nasd
20:55:12	1,25	100			1,24	1,26		192.127	799	nasd
20:55:02	1,256	2	Odd lot	Acq	1,24	1,26		192.027	798	nasd
20:54:42	1,24	94	Odd lot	Vend	1,24	1,26		192.025	797	nasd
20:54:42	1,24	6	Odd lot	Vend	1,24	1,26		191.931	796	nasd
20:54:26	1,25	100			1,24	1,26		191.925	795	nasd
20:52:30	1,24	100		Vend	1,24	1,26		191.825	794	nasd
20:52:26	1,25	100			1,24	1,26		191.725	793	nasd
20:50:54	1,24	100		Vend	1,24	1,26		191.625	792	nasd
20:49:54	1,24	100		Vend	1,24	1,26		191.525	791	nasd
20:48:45	1,25	5	Odd lot		1,24	1,26		191.425	790	nasd
20:48:11	1,241	800		Vend	1,24	1,26		191.420	789	nasd
20:48:11	1,24	300		Vend	1,24	1,26		190.620	788	nasd
20:48:11	1,241	900		Vend	1,24	1,26		190.320	787	nasd
20:48:11	1,24	100		Vend	1,24	1,26		189.420	786	nasd
20:48:11	1,24	400		Vend	1,24	1,26		189.320	785	nasd
20:48:11	1,24	800		Vend	1,24	1,26		188.920	784	nasd
20:48:11	1,24	100		Vend	1,24	1,26		188.120	783	nasd
20:48:11	1,24	300		Vend	1,24	1,26		188.020	782	nasd
20:48:11	1,24	100		Vend	1,24	1,26		187.720	781	nasd
20:48:11	1,241	1.200		Vend	1,24	1,26		187.620	780	nasd
20:47:58	1,24	100		Vend	1,24	1,26		186.420	779	nasd
20:46:29	1,24	100		Vend	1,24	1,26		186.320	778	nasd
20:46:05	1,26	150		Acq	1,24	1,26		186.220	777	nasd
20:44:23	1,25	100			1,24	1,26		186.070	776	nasd
20:43:10	1,25	100			1,24	1,26		185.970	775	nasd
20:42:51	1,25	35	Odd lot		1,24	1,26		185.870	774	nasd
20:42:51	1,25	29	Odd lot		1,24	1,26		185.835	773	nasd
20:42:51	1,24	36	Odd lot	Vend	1,24	1,26		185.806	772	nasd
20:42:51	1,24	200		Vend	1,24	1,26		185.770	771	nasd
20:42:23	1,25	20	Odd lot		1,24	1,26		185.570	770	nasd
20:42:23	1,25	61	Odd lot		1,24	1,26		185.550	769	nasd
20:42:22	1,25	100		Vend	1,25	1,26		185.489	768	nasd
20:42:22	1,25	100		Vend	1,25	1,26		185.389	767	nasd
20:42:15	1,25	100		Vend	1,25	1,26		185.289	766	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [08:40:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:56] Language: en-US
OKAY: [08:40:56] Cookies are enabled
OKAY: [08:40:56] Browser supports RequestAnimationFrame
OKAY: [08:40:56] Browser supports the WebScoket API
INFO: [08:40:56] Starting session (trades) for guest
INFO: [08:40:56] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:40:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATELA
- feedSymbol = N%5ETELA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:40:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:57] Streamer WS Hostname: 2eb01b966495
INFO: [08:40:57] Starting the trades app
INFO: [08:40:57] [START]: Symbol loook up for N^TELA
INFO: [08:40:59] [FINSH]: Symbol loook up for N^TELA
INFO: [08:40:59] Loaded configuration for trades
INFO: [08:40:59] Creating trades table...
INFO: [08:40:59] Starting trades table for NASDAQ:TELA without montage
INFO: [08:40:59] lo-streamer/1/dist-swarm
INFO: [08:40:59] lo-streamer/1/dist-swarm
INFO: [08:40:59] lo-streamer/1/dist-swarm
INFO: [08:40:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:56] Language: en-US
OKAY: [08:40:56] Cookies are enabled
OKAY: [08:40:56] Browser supports RequestAnimationFrame
OKAY: [08:40:56] Browser supports the WebScoket API
INFO: [08:40:56] Starting session (trades) for guest
INFO: [08:40:56] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:40:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATELA
- feedSymbol = N%5ETELA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:40:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:57] Streamer WS Hostname: 2eb01b966495
INFO: [08:40:57] Starting the trades app
INFO: [08:40:57] [START]: Symbol loook up for N^TELA
INFO: [08:40:59] [FINSH]: Symbol loook up for N^TELA
INFO: [08:40:59] Loaded configuration for trades
INFO: [08:40:59] Creating trades table...
INFO: [08:40:59] Starting trades table for NASDAQ:TELA without montage
INFO: [08:40:59] lo-streamer/1/dist-swarm
INFO: [08:40:59] lo-streamer/1/dist-swarm
INFO: [08:40:59] lo-streamer/1/dist-swarm