Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -5.8583106267 | 36.7 | 37.14 | 34.51 | 1103363 | 36.23211968 | CS |
| 4 | -3.61 | -9.46016771488 | 38.16 | 38.83 | 34.51 | 1206487 | 36.6806781 | CS |
| 12 | -4.78 | -12.1535723366 | 39.33 | 45.4445 | 34.51 | 1171856 | 39.25019988 | CS |
| 26 | -5.3 | -13.2998745295 | 39.85 | 45.4445 | 34.51 | 1013590 | 40.21038962 | CS |
| 52 | -14.45 | -29.4897959184 | 49 | 50.07 | 34.51 | 945468 | 41.47542211 | CS |
| 156 | -23.23 | -40.2042229145 | 57.78 | 63.61 | 28.8 | 951016 | 42.86235418 | CS |
| 260 | 12.34 | 55.5605583071 | 22.21 | 63.61 | 19.901 | 973169 | 42.65500562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 34.94 | -1.02 | -2.84 | 35.93 | 35.93 | 34.66 | 989360 |
| 1743114900 | 35.96 | -0.46 | -1.26 | 36.38 | 36.62 | 35.9 | 596371 |
| 1743028500 | 36.42 | -0.36 | -0.98 | 36.88 | 37.1 | 36.19 | 985298 |
| 1742942100 | 36.78 | 0.42 | 1.16 | 36.49 | 37.14 | 36.24 | 2092451 |
| 1742855700 | 36.36 | 0.11 | 0.30 | 36.7 | 36.875 | 36.26 | 853337 |
| 1742596500 | 36.25 | 0.12 | 0.33 | 35.7 | 36.45 | 35.475 | 1763286 |
| 1742510100 | 36.13 | -1.05 | -2.82 | 37 | 37.17 | 36.08 | 735808 |
| 1742423700 | 37.18 | 0.19 | 0.51 | 37 | 37.9 | 36.96 | 1219080 |
| 1742337300 | 36.99 | 0.24 | 0.65 | 36.17 | 37.09 | 35.945 | 1471702 |
| 1742250900 | 36.75 | 0.69 | 1.91 | 36 | 37.05 | 35.885 | 1258729 |
| 1741991700 | 36.06 | 0.81 | 2.30 | 35.55 | 36.47 | 35.31 | 1149962 |
| 1741905300 | 35.25 | -0.95 | -2.62 | 36 | 36.06 | 35.25 | 964277 |
| 1741818900 | 36.2 | -0.51 | -1.39 | 36.955 | 37.015 | 35.88 | 1032306 |
| 1741732500 | 36.71 | 0.53 | 1.46 | 35.94 | 37.1 | 35.76 | 1656592 |
| 1741646100 | 36.18 | -0.32 | -0.88 | 36.05 | 36.67 | 35.43 | 1421745 |
| 1741390500 | 36.5 | -0.83 | -2.22 | 37 | 37.625 | 36.05 | 1140840 |
| 1741304100 | 37.33 | -1.21 | -3.14 | 38.1 | 38.54 | 37.28 | 806986 |
| 1741217700 | 38.54 | 0.5 | 1.31 | 37.855 | 38.73 | 37.855 | 1091511 |
| 1741131300 | 38.04 | 0.39 | 1.04 | 37.22 | 38.83 | 37.22 | 1493177 |
| 1741044900 | 37.65 | -0.49 | -1.28 | 38.16 | 38.675 | 37.59 | 1406926 |
| 1740785700 | 38.14 | 0.4 | 1.06 | 37.64 | 38.17 | 37.01 | 1210503 |
| 1740699300 | 37.74 | -0.32 | -0.84 | 37.97 | 38.5 | 37.71 | 957416 |
| 1740612900 | 38.06 | -0.65 | -1.68 | 38.99 | 39.125 | 37.87 | 1272329 |
| 1740526500 | 38.71 | 0.08 | 0.21 | 38.56 | 39.1067 | 37.9 | 1544855 |
| 1740440100 | 38.63 | 0.26 | 0.68 | 38.54 | 38.7 | 37.31 | 1130219 |
| 1740180900 | 38.37 | -0.16 | -0.42 | 38.86 | 39.0462 | 38.24 | 1458983 |
| 1740094500 | 38.53 | -1.28 | -3.22 | 39.47 | 39.59 | 38.335 | 930149 |
| 1740008100 | 39.81 | 0.22 | 0.56 | 39.22 | 39.99 | 38.88 | 764421 |
| 1739921700 | 39.59 | 0.57 | 1.46 | 39.33 | 39.61 | 39.055 | 666804 |
| 1739576100 | 39.02 | -0.5 | -1.27 | 39.62 | 39.63 | 39.01 | 598644 |
| 1739489700 | 39.52 | -0.08 | -0.20 | 39.67 | 39.82 | 39.145 | 624980 |
| 1739403300 | 39.6 | -0.56 | -1.39 | 39.625 | 39.935 | 39.26 | 864452 |
| 1739316900 | 40.16 | -0.69 | -1.69 | 40.48 | 40.675 | 39.56 | 832203 |
| 1739230500 | 40.85 | 0.62 | 1.54 | 40.71 | 41 | 40.05 | 1283623 |
| 1738971300 | 40.23 | 0.38 | 0.95 | 39.72 | 40.665 | 39.5 | 1702712 |
| 1738884900 | 39.85 | -3.36 | -7.78 | 43.62 | 43.68 | 39.57 | 2646817 |
| 1738798500 | 43.21 | 0.19 | 0.44 | 43.01 | 43.56 | 42.45 | 2404949 |
| 1738712100 | 43.02 | -0.26 | -0.60 | 43.33 | 43.33 | 42.69 | 1619256 |
| 1738625700 | 43.28 | 0.19 | 0.44 | 42.35 | 43.28 | 42.14 | 1313638 |
| 1738366500 | 43.09 | -0.13 | -0.30 | 43.54 | 43.67 | 42.77 | 1294488 |
| 1738280100 | 43.22 | -0.26 | -0.60 | 43.33 | 43.84 | 42.92 | 1484038 |
| 1738193700 | 43.48 | -1.02 | -2.29 | 44.34 | 45 | 43.34 | 1138114 |
| 1738107300 | 44.5 | 0.31 | 0.70 | 44.22 | 45.17 | 43.37 | 1108690 |
| 1738020900 | 44.19 | 0.8 | 1.84 | 43.1 | 45.4445 | 43.1 | 792220 |
| 1737761700 | 43.39 | 1.13 | 2.67 | 43.86 | 44.6 | 43.24 | 1054768 |
| 1737675300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1737588900 | 42.26 | 1.2 | 2.92 | 41.22 | 42.37 | 41.215 | 880133 |
| 1737502500 | 41.06 | 0.23 | 0.56 | 40.9 | 41.25 | 40.52 | 861207 |
| 1737156900 | 40.83 | -1.76 | -4.13 | 42.9 | 43.36 | 40.77 | 1091259 |
| 1737070500 | 42.59 | 2.07 | 5.11 | 40.69 | 42.85 | 40.55 | 1685651 |
| 1736984100 | 40.52 | 1.47 | 3.76 | 39.94 | 40.78 | 39.6301 | 1130430 |
| 1736897700 | 39.05 | 0.43 | 1.11 | 38.75 | 39.365 | 38.67 | 1064517 |
| 1736811300 | 38.62 | 0.13 | 0.34 | 37.78 | 38.73 | 37.78 | 653322 |
| 1736552100 | 38.49 | -0.4 | -1.03 | 38.2 | 38.71 | 37.94 | 724533 |
| 1736379300 | 38.89 | -0.08 | -0.21 | 38.68 | 39.18 | 38.48 | 739474 |
| 1736292900 | 38.97 | -1.2 | -2.99 | 40.16 | 40.325 | 38.55 | 1097992 |
| 1736206500 | 40.17 | 1.09 | 2.79 | 39.33 | 40.7 | 39.17 | 866376 |
| 1735947300 | 39.08 | 0.11 | 0.28 | 39.075 | 39.3625 | 38.82 | 633095 |
| 1735860900 | 38.97 | -0.41 | -1.04 | 39.91 | 39.94 | 38.41 | 683973 |
| 1735688100 | 39.38 | 0.09 | 0.23 | 39.5 | 39.5 | 39 | 662771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
