Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.89 | 25.9022556391 | 26.6 | 33.61 | 26.34 | 3273679 | 30.52965835 | CS |
| 4 | 5.49 | 19.6071428571 | 28 | 33.61 | 25.5031 | 3163221 | 28.73284315 | CS |
| 12 | 15.19 | 83.0054644809 | 18.3 | 33.61 | 15.725 | 3576669 | 23.72112633 | CS |
| 26 | 9.515 | 39.6871741397 | 23.975 | 33.61 | 15.725 | 3100695 | 22.22405439 | CS |
| 52 | 0.31 | 0.934297769741 | 33.18 | 35.69 | 15.725 | 2219983 | 24.44521302 | CS |
| 156 | -10.44 | -23.7650808104 | 43.93 | 53.4999 | 15.725 | 1414246 | 32.20866812 | CS |
| 260 | -8.66 | -20.5456702254 | 42.15 | 63.61 | 15.725 | 1246581 | 36.43170021 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 33.49 | 3.27 | 10.82 | 30.55 | 33.61 | 30.4 | 6011788 |
| 1782513300 | 30.22 | 2.78 | 10.13 | 27.44 | 30.43 | 27.43 | 4944263 |
| 1782426900 | 27.44 | -0.48 | -1.72 | 27.61 | 28.4625 | 27.35 | 1297414 |
| 1782340500 | 27.92 | 0.66 | 2.42 | 27.37 | 28.1899 | 27.25 | 1813743 |
| 1782254100 | 27.26 | 0.92 | 3.49 | 26.6 | 28.085 | 26.34 | 2301188 |
| 1782167700 | 26.34 | -0.53 | -1.97 | 26.7 | 27.51 | 25.73 | 2491067 |
| 1781822100 | 26.87 | -0.01 | -0.04 | 26.88 | 27.11 | 25.5031 | 4493674 |
| 1781735700 | 26.88 | -0.04 | -0.15 | 26.5675 | 27.36 | 26.17 | 2366904 |
| 1781649300 | 26.92 | -0.8 | -2.89 | 27.68 | 28.36 | 26.795 | 1971732 |
| 1781562900 | 27.72 | 0.92 | 3.43 | 27.38 | 28.37 | 26.73 | 1915772 |
| 1781303700 | 26.8 | -0.07 | -0.26 | 26.93 | 26.995 | 26.103 | 1431597 |
| 1781217300 | 26.87 | 0.07 | 0.26 | 26.545 | 27.015 | 25.86 | 1483251 |
| 1781130900 | 26.8 | 0.11 | 0.41 | 26.15 | 27.32 | 26.011 | 2192600 |
| 1781044500 | 26.69 | -0.87 | -3.16 | 27.12 | 27.255 | 25.535 | 2989050 |
| 1780958100 | 27.56 | -0.29 | -1.04 | 27.775 | 28.28 | 27.215 | 4522459 |
| 1780698900 | 27.85 | -1.44 | -4.92 | 29.24 | 29.6 | 27.58 | 2867573 |
| 1780612500 | 29.29 | -0.4 | -1.35 | 29.31 | 30.13 | 28.53 | 3874418 |
| 1780526100 | 29.69 | -1.21 | -3.92 | 30.88 | 30.88 | 29.565 | 6408199 |
| 1780439700 | 30.9 | 1.58 | 5.39 | 28 | 30.93 | 27.708 | 4724508 |
| 1780353300 | 29.32 | 1.09 | 3.86 | 29.03 | 29.64 | 28.45 | 5909128 |
| 1780094100 | 28.23 | 2.28 | 8.79 | 26.28 | 28.54 | 26.28 | 4448978 |
| 1780007700 | 25.95 | 1.5 | 6.13 | 24.81 | 26.07 | 24.56 | 3296484 |
| 1779921300 | 24.45 | -1.37 | -5.31 | 25.35 | 25.66 | 24.3 | 2104126 |
| 1779834900 | 25.82 | 0.37 | 1.45 | 25.4 | 26.23 | 24.8 | 2939470 |
| 1779489300 | 25.45 | 0.28 | 1.11 | 25.29 | 25.78 | 25.0175 | 3793595 |
| 1779402900 | 25.17 | -0.33 | -1.29 | 25 | 26.16 | 24.2983 | 5016292 |
| 1779316500 | 25.5 | 0.25 | 0.99 | 25.46 | 25.91 | 24.73 | 6557453 |
| 1779230100 | 25.25 | 2.13 | 9.21 | 23.68 | 25.3 | 22.99 | 6352269 |
| 1779143700 | 23.12 | 1.63 | 7.58 | 21.45 | 23.26 | 21.215 | 4144102 |
| 1778884500 | 21.49 | 1.04 | 5.09 | 20.575 | 21.54 | 20.37 | 2811185 |
| 1778798100 | 20.45 | -0.13 | -0.63 | 20.74 | 21.03 | 20.35 | 2897343 |
| 1778711700 | 20.58 | -0.43 | -2.05 | 20.795 | 21.48 | 20.06 | 3794320 |
| 1778625300 | 21.01 | -0.3 | -1.41 | 21.39 | 21.69 | 20.77 | 2096752 |
| 1778538900 | 21.31 | -0.52 | -2.38 | 21.79 | 22.13 | 21.04 | 2319234 |
| 1778279700 | 21.83 | 0.29 | 1.35 | 21.29 | 21.865 | 20.705 | 3750862 |
| 1778193300 | 21.54 | 0.38 | 1.80 | 21.6 | 22.17 | 21.33 | 3493843 |
| 1778106900 | 21.16 | 0.14 | 0.67 | 21.67 | 21.7 | 20.36 | 3936870 |
| 1778020500 | 21.02 | 0.19 | 0.91 | 20.93 | 21.31 | 20.7 | 2383099 |
| 1777934100 | 20.83 | -0.4 | -1.88 | 21.21 | 21.7687 | 20.71 | 3836730 |
| 1777674900 | 21.23 | 0.34 | 1.63 | 21.28 | 21.87 | 20.47 | 3715575 |
| 1777588500 | 20.89 | -0.58 | -2.70 | 20.28 | 22.34 | 20 | 8133541 |
| 1777502100 | 21.47 | 1.03 | 5.04 | 20.2 | 21.78 | 20 | 5569073 |
| 1777415700 | 20.44 | -0.03 | -0.15 | 20.7 | 21.21 | 20.28 | 3162297 |
| 1777329300 | 20.47 | 0.45 | 2.25 | 19.87 | 20.59 | 19.72 | 2639917 |
| 1777070100 | 20.02 | 0.54 | 2.77 | 19.67 | 20.07 | 19.39 | 2082781 |
| 1776983700 | 19.48 | -1.09 | -5.30 | 19.96 | 20.36 | 19.015 | 3065038 |
| 1776897300 | 20.57 | 0.46 | 2.29 | 20.29 | 20.77 | 20.16 | 2060184 |
| 1776810900 | 20.11 | 0.59 | 3.02 | 19.69 | 20.945 | 19.63 | 3357885 |
| 1776724500 | 19.52 | 0.17 | 0.88 | 19.32 | 19.88 | 19.3 | 2300633 |
| 1776465300 | 19.35 | 0.32 | 1.68 | 19.64 | 19.87 | 18.945 | 3183216 |
| 1776378900 | 19.03 | 0.1 | 0.53 | 19.09 | 19.83 | 18.62 | 3687764 |
| 1776292500 | 18.93 | 1.06 | 5.93 | 18.1 | 19.25 | 18.1 | 3597926 |
| 1776206100 | 17.87 | 0.46 | 2.64 | 17.57 | 18.065 | 17.47 | 4123627 |
| 1776119700 | 17.41 | 1.37 | 8.54 | 16.07 | 17.48 | 15.94 | 4110132 |
| 1775860500 | 16.04 | -0.37 | -2.25 | 16.489999 | 16.55 | 15.725 | 3609701 |
| 1775774100 | 16.41 | -1.52 | -8.48 | 17.76 | 17.88 | 15.735 | 4645187 |
| 1775687700 | 17.93 | -0.27 | -1.48 | 18.75 | 19.15 | 17.62 | 5230342 |
| 1775601300 | 18.2 | -0.26 | -1.41 | 18.3 | 18.725 | 18.15 | 3165591 |
| 1775514900 | 18.46 | 0.88 | 5.01 | 17.74 | 18.48 | 17.74 | 2388781 |
| 1775169300 | 17.58 | 0.53 | 3.11 | 17.03 | 17.6 | 16.67 | 2852174 |
| 1775082900 | 17.05 | 0.14 | 0.80 | 17.17 | 17.295 | 16.71 | 2754966 |
| 1774996500 | 16.915 | -0.15 | -0.85 | 17.24 | 17.31 | 16.78 | 2653958 |
| 1774910100 | 17.06 | 0.52 | 3.14 | 16.66 | 17.48 | 16.66 | 2209743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
