ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

3,14
0,04
( 1,29% )
Aggiornato: 17:26:48
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.020.6410256410263.123.723.06510273603.30614536CS
4-0.62-16.48936170213.763.8153.0659948773.40933437CS
12-2.5-44.32624113485.645.953.06514242994.28161752CS
26-5.74-64.63963963968.8893.06515012335.65506558CS
52-3.11-49.766.2511.43.06514760946.83621098CS
1560.165.369127516782.9814.04351.458068856.97604482CS
260-13.81-81.474926253716.9528.361.456089367.31896658CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430285003.1-0.22-6.633.323.3453.065874460
17429421003.32-0.19-5.413.483.533.265803934
17428557003.510.164.783.393.543.39992488
17425965003.350.216.693.163.723.161792882
17425101003.14-0.02-0.633.123.2253.09673036
17424237003.1600.003.153.253.09591239
17423373003.16-0.09-2.773.183.2353.13605138
17422509003.250.072.203.173.2953.081071408
17419917003.18-0.27-7.833.493.53.161742799
17419053003.45-0.21-5.743.653.73.435812429
17418189003.660.185.173.53.663.4508927261
17417325003.480.123.573.343.5153.241464139
17416461003.36-0.13-3.723.4453.5753.3828875
17413905003.49-0.14-3.863.63.673.48689081
17413041003.6300.003.563.673.52669883
17412177003.630.123.423.513.683.49990734
17411313003.510.123.543.323.543.2711909551
17410449003.39-0.31-8.383.723.773.31051420829
17407857003.70.010.273.573.723.54021277381
17406993003.69-0.07-1.863.763.8153.68759999
17406129003.760.051.353.713.88993.7565184
17405265003.71-0.02-0.543.83.983.651118439
17404401003.73-0.28-6.8744.01999993.721295294
17401809004.005-0.13-3.034.194.213.961038872
17400945004.13-0.06-1.434.194.244.081630720
17400081004.190.061.454.114.234.0051067427
17399217004.130.071.724.114.234.1051042528
17395761004.0599999-0.02-0.494.094.194.031050647
17394897004.08-0.26-5.994.364.364.0651384121
17394033004.340.040.934.234.354.2723630
17393169004.3-0.16-3.594.384.444.231266195
17392305004.46-0.02-0.454.464.51999994.392662251
17389713004.48-0.19-3.974.634.7654.46695347
17388849004.66500.114.674.734.55999992094520
17387985004.660.143.104.544.6654.441599960
17387121004.51999990.153.434.384.554.282401993
17386257004.37-0.09-2.024.34.474.2251864644
17383665004.46-0.18-3.884.6754.7454.422010968
17382801004.640.4611.004.224.724.222160733
17381937004.18-0.28-6.284.514.63644.1653508969
17381073004.46-0.07-1.554.51999994.584.413032981
17380209004.530.030.674.474.73244.45582194258
17377617004.5-0.17-3.644.614.664.4551934129
17376753004.6700.004.674.674.670
17375889004.670.224.944.454.8054.4051714977
17375025004.450.020.454.434.664.412085439
17371569004.43-0.07-1.564.51999994.6154.38021481422
17370705004.5-0.13-2.814.64.64499994.51785032
17369841004.630.061.314.734.874.581414169
17368977004.57-0.23-4.794.884.94.55999991580954
17368113004.8-0.21-4.194.924.934.641676444
17365521005.01-0.24-4.485.165.164.92699991906623
17363793005.245-0.39-6.845.625.625.21498203
17362929005.63-0.08-1.405.715.865.482101676
17362065005.71-0.04-0.705.76999995.955.621252062
17359473005.750.081.415.75.85.591289224
17358609005.670.132.355.645.7655.47111733145
17356881005.540.010.185.575.655.361876134
17356017005.53-0.24-4.165.75.755.41547837
17353425005.7699999-0.11-1.875.845.955.7967002