Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,68 | 5,39 | 4,62 | 5,08 | 740.094 | 0,61 | 13,03% |
| 1 Mese | 5,48 | 5,79 | 4,32 | 5,01 | 717.267 | -0,19 | -3,47% |
| 3 Mesi | 6,35 | 8,68 | 4,32 | 6,60 | 957.898 | -1,06 | -16,69% |
| 6 Mesi | 4,79 | 8,68 | 3,26 | 6,23 | 739.914 | 0,50 | 10,44% |
| 1 Anno | 12,12 | 13,51 | 3,26 | 7,15 | 721.199 | -6,83 | -56,35% |
| 3 Anni | 21,83 | 21,88 | 1,45 | 7,17 | 365.869 | -16,54 | -75,77% |
| 5 Anni | 16,95 | 28,36 | 1,45 | 7,76 | 353.315 | -11,66 | -68,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5,29 | 0,21 | 4,13% | 5,18 | 5,34 | 5,08 | 502.744 |
| 02 Mag 2024 | 5,08 | 0,03 | 0,59% | 5,04 | 5,39 | 4,91 | 959.786 |
| 01 Mag 2024 | 5,05 | -0,05 | -0,98% | 5,20 | 5,2341 | 4,895 | 1.249.614 |
| 30 Apr 2024 | 5,10 | 0,19 | 3,87% | 4,93 | 5,23 | 4,93 | 492.182 |
| 27 Apr 2024 | 4,91 | 0,27 | 5,82% | 4,68 | 4,93 | 4,62 | 496.146 |
| 26 Apr 2024 | 4,64 | -0,11 | -2,32% | 4,65 | 4,72 | 4,42 | 597.810 |
| 25 Apr 2024 | 4,75 | 0,06 | 1,28% | 4,74 | 4,845 | 4,64 | 557.257 |
| 24 Apr 2024 | 4,69 | -0,13 | -2,70% | 4,82 | 5,0289 | 4,67 | 544.102 |
| 23 Apr 2024 | 4,82 | 0,26 | 5,70% | 4,57 | 4,85 | 4,4772 | 535.572 |
| 20 Apr 2024 | 4,56 | -0,03 | -0,65% | 4,59 | 4,6499 | 4,32 | 866.472 |
| 19 Apr 2024 | 4,59 | 0,05 | 1,10% | 4,49 | 4,65 | 4,3738 | 693.754 |
| 18 Apr 2024 | 4,54 | -0,13 | -2,78% | 4,72 | 4,80 | 4,50 | 762.894 |
| 17 Apr 2024 | 4,67 | -0,39 | -7,71% | 4,96 | 4,985 | 4,66 | 656.228 |
| 16 Apr 2024 | 5,06 | -0,08 | -1,56% | 5,05 | 5,16 | 4,82 | 695.545 |
| 13 Apr 2024 | 5,14 | -0,08 | -1,53% | 5,22 | 5,2896 | 5,01 | 734.914 |
| 12 Apr 2024 | 5,22 | -0,03 | -0,57% | 5,49 | 5,49 | 5,16 | 1.042.706 |
| 11 Apr 2024 | 5,25 | -0,29 | -5,23% | 5,35 | 5,41 | 5,20 | 655.708 |
| 10 Apr 2024 | 5,54 | 0,03 | 0,54% | 5,48 | 5,79 | 5,41 | 534.020 |
| 09 Apr 2024 | 5,51 | 0,13 | 2,42% | 5,46 | 5,70 | 5,33 | 854.504 |
| 06 Apr 2024 | 5,38 | -0,11 | -2,00% | 5,48 | 5,6032 | 5,28 | 983.047 |
| 05 Apr 2024 | 5,49 | -0,51 | -8,50% | 6,07 | 6,13 | 5,4201 | 1.696.736 |
| 04 Apr 2024 | 6,00 | -0,64 | -9,64% | 6,53 | 6,61 | 5,971 | 1.781.480 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
