Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,02 | 3,1752 | 2,45 | 2,68 | 46.176 | -0,55 | -18,21% |
| 1 Mese | 4,73 | 4,9061 | 2,45 | 3,20 | 32.300 | -2,26 | -47,78% |
| 3 Mesi | 7,07 | 11,00 | 2,45 | 5,79 | 35.564 | -4,60 | -65,06% |
| 6 Mesi | 7,4925 | 11,00 | 2,45 | 7,06 | 99.894 | -5,02 | -67,03% |
| 1 Anno | 15,50 | 21,2475 | 2,45 | 9,39 | 125.022 | -13,03 | -84,06% |
| 3 Anni | 286,25 | 307,00 | 2,45 | 99,06 | 151.311 | -283,78 | -99,14% |
| 5 Anni | 125,75 | 528,50 | 2,45 | 197,11 | 177.639 | -123,28 | -98,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2,47 | -0,20 | -7,49% | 2,67 | 2,83 | 2,45 | 51.710 |
| 02 Mag 2024 | 2,67 | -0,06 | -2,20% | 2,71 | 2,798 | 2,56 | 46.900 |
| 01 Mag 2024 | 2,73 | 0,02 | 0,74% | 2,81 | 2,84 | 2,56 | 54.781 |
| 30 Apr 2024 | 2,71 | -0,21 | -7,24% | 2,84 | 3,1752 | 2,65 | 43.400 |
| 27 Apr 2024 | 2,9215 | -0,13 | -4,21% | 3,02 | 3,1651 | 2,799 | 34.088 |
| 26 Apr 2024 | 3,05 | 0,04 | 1,33% | 2,96 | 3,10 | 2,93 | 19.364 |
| 25 Apr 2024 | 3,01 | 0,04 | 1,35% | 2,98 | 3,125 | 2,79 | 12.712 |
| 24 Apr 2024 | 2,97 | 0,39 | 15,12% | 2,57 | 3,14 | 2,5445 | 62.771 |
| 23 Apr 2024 | 2,58 | -0,53 | -17,04% | 3,15 | 3,24 | 2,51 | 47.266 |
| 20 Apr 2024 | 3,11 | -0,03 | -0,80% | 3,12 | 3,415 | 3,11 | 3.671 |
| 19 Apr 2024 | 3,135 | -0,11 | -3,26% | 3,26 | 3,4654 | 3,00 | 26.469 |
| 18 Apr 2024 | 3,2405 | -0,07 | -2,10% | 3,34 | 3,34 | 3,20 | 21.779 |
| 17 Apr 2024 | 3,31 | -0,21 | -5,97% | 3,47 | 3,64 | 3,1992 | 27.068 |
| 16 Apr 2024 | 3,52 | -0,33 | -8,57% | 3,98 | 4,03 | 3,495 | 32.246 |
| 13 Apr 2024 | 3,85 | -0,11 | -2,78% | 4,02 | 4,26 | 3,85 | 39.581 |
| 12 Apr 2024 | 3,96 | -0,11 | -2,70% | 4,08 | 4,37 | 3,92 | 12.035 |
| 11 Apr 2024 | 4,07 | -0,35 | -7,92% | 4,29 | 4,59 | 3,99 | 33.650 |
| 10 Apr 2024 | 4,42 | 0,16 | 3,76% | 4,30 | 4,5198 | 4,19 | 18.775 |
| 09 Apr 2024 | 4,26 | -0,23 | -5,12% | 4,42 | 4,6122 | 4,22 | 14.592 |
| 06 Apr 2024 | 4,49 | -0,34 | -7,04% | 4,73 | 4,9061 | 4,251 | 43.135 |
| 05 Apr 2024 | 4,83 | -0,17 | -3,40% | 5,15 | 5,32 | 4,61 | 26.059 |
| 04 Apr 2024 | 5,00 | 0,07 | 1,42% | 4,74 | 5,1495 | 4,74 | 37.802 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
