Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.731158605174 | 17.78 | 17.97 | 17.28 | 797526 | 17.63254327 | CS |
| 4 | 0.76 | 4.49970396684 | 16.89 | 17.99 | 16.11 | 919299 | 17.15777462 | CS |
| 12 | 2.85 | 19.2567567568 | 14.8 | 17.99 | 14.59 | 898379 | 16.0431274 | CS |
| 26 | 3.79 | 27.3448773449 | 13.86 | 17.99 | 13.215 | 808807 | 15.17308174 | CS |
| 52 | 4.44 | 33.6109008327 | 13.21 | 17.99 | 12.535 | 633541 | 14.57287874 | CS |
| 156 | 5.01 | 39.6360759494 | 12.64 | 17.99 | 10.965 | 412004 | 13.82517898 | CS |
| 260 | -2.775 | -13.5862913097 | 20.425 | 20.5 | 10.965 | 351021 | 14.11243807 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 17.67 | 0.09 | 0.51 | 17.54 | 17.73 | 17.49 | 672580 |
| 1783636500 | 17.58 | 0.23 | 1.33 | 17.44 | 17.84 | 17.4 | 849044 |
| 1783550100 | 17.35 | -0.43 | -2.42 | 17.81 | 17.81 | 17.28 | 846169 |
| 1783463700 | 17.78 | -0.09 | -0.50 | 17.87 | 17.97 | 17.775 | 792014 |
| 1783377300 | 17.87 | 0.03 | 0.17 | 17.78 | 17.96 | 17.7313 | 702878 |
| 1783031700 | 17.84 | -0.02 | -0.11 | 17.93 | 17.99 | 17.695 | 574098 |
| 1782945300 | 17.86 | 0.14 | 0.79 | 17.725 | 17.99 | 17.53 | 853081 |
| 1782858900 | 17.72 | 0.19 | 1.08 | 17.49 | 17.77 | 17.4518 | 1007028 |
| 1782772500 | 17.53 | 0.04 | 0.23 | 17.42 | 17.56 | 17.3 | 895771 |
| 1782513300 | 17.49 | -0.02 | -0.11 | 17.52 | 17.59 | 17.355 | 1153023 |
| 1782426900 | 17.51 | 0.47 | 2.76 | 17.07 | 17.52 | 17.04 | 1173580 |
| 1782340500 | 17.04 | 0.16 | 0.95 | 16.86 | 17.08 | 16.77 | 926406 |
| 1782254100 | 16.88 | 0.27 | 1.63 | 16.59 | 16.89 | 16.559999 | 858595 |
| 1782167700 | 16.61 | 0.19 | 1.16 | 16.43 | 16.725 | 16.43 | 788249 |
| 1781822100 | 16.42 | 0.15 | 0.92 | 16.44 | 16.475 | 16.32 | 1254147 |
| 1781735700 | 16.27 | -0.19 | -1.15 | 16.379999 | 16.57 | 16.11 | 1102987 |
| 1781649300 | 16.46 | -0.05 | -0.30 | 16.52 | 16.69 | 16.25 | 991815 |
| 1781562900 | 16.51 | -0.41 | -2.42 | 16.93 | 16.99 | 16.475 | 981711 |
| 1781303700 | 16.92 | 0.12 | 0.71 | 16.89 | 16.9956 | 16.774999 | 796790 |
| 1781217300 | 16.8 | 0.11 | 0.66 | 16.719999 | 16.915 | 16.7 | 951636 |
| 1781130900 | 16.69 | 0 | 0.00 | 16.45 | 16.815 | 16.39 | 1179004 |
| 1781044500 | 16.69 | 0.2 | 1.21 | 16.59 | 16.83 | 16.55 | 990459 |
| 1780958100 | 16.489999 | 0.07 | 0.43 | 16.44 | 16.59 | 16.364999 | 837102 |
| 1780698900 | 16.42 | 0.09 | 0.55 | 16.344999 | 16.504999 | 16.26 | 911427 |
| 1780612500 | 16.329999 | 0.47 | 2.96 | 15.92 | 16.39 | 15.92 | 1208934 |
| 1780526100 | 15.86 | -0.19 | -1.18 | 15.96 | 16.05 | 15.86 | 763819 |
| 1780439700 | 16.05 | 0.39 | 2.49 | 15.66 | 16.079999 | 15.6194 | 716849 |
| 1780353300 | 15.66 | -0.25 | -1.57 | 15.76 | 15.845 | 15.55 | 1095101 |
| 1780094100 | 15.91 | 0.09 | 0.57 | 15.8 | 15.9899 | 15.75 | 922886 |
| 1780007700 | 15.82 | -0.07 | -0.44 | 15.83 | 15.86 | 15.645 | 747043 |
| 1779921300 | 15.89 | -0.11 | -0.69 | 16.04 | 16.079899 | 15.795 | 847489 |
| 1779834900 | 16 | 0.03 | 0.19 | 16.05 | 16.2 | 15.895 | 1155484 |
| 1779489300 | 15.97 | 0.11 | 0.69 | 15.92 | 16.059999 | 15.81 | 705932 |
| 1779402900 | 15.86 | 0.13 | 0.83 | 15.73 | 15.885 | 15.615 | 741850 |
| 1779316500 | 15.73 | 0.29 | 1.88 | 15.44 | 15.745 | 15.35 | 835156 |
| 1779230100 | 15.44 | 0.03 | 0.19 | 15.37 | 15.615 | 15.26 | 785014 |
| 1779143700 | 15.41 | 0.1 | 0.65 | 15.3834 | 15.59 | 15.225 | 1377156 |
| 1778884500 | 15.31 | -0.01 | -0.07 | 15.31 | 15.39 | 15.07 | 903014 |
| 1778798100 | 15.32 | 0.37 | 2.47 | 15.02 | 15.42 | 15 | 1040568 |
| 1778711700 | 14.95 | -0.04 | -0.27 | 14.99 | 15.07 | 14.76 | 1525661 |
| 1778625300 | 14.99 | 0.12 | 0.81 | 14.91 | 15.15 | 14.59 | 2000778 |
| 1778538900 | 14.87 | -0.23 | -1.52 | 15.15 | 15.17 | 14.84 | 737092 |
| 1778279700 | 15.1 | 0.05 | 0.33 | 15.09 | 15.155 | 15.02 | 495884 |
| 1778193300 | 15.05 | -0.05 | -0.33 | 15 | 15.14 | 14.955 | 756243 |
| 1778106900 | 15.1 | 0.08 | 0.53 | 15.08 | 15.43 | 15.03 | 848998 |
| 1778020500 | 15.02 | 0.1 | 0.67 | 14.92 | 15.035 | 14.78 | 763823 |
| 1777934100 | 14.92 | -0.11 | -0.73 | 15.15 | 15.58 | 14.91 | 1007885 |
| 1777674900 | 15.03 | -0.01 | -0.07 | 15.04 | 15.4301 | 14.93 | 797838 |
| 1777588500 | 15.04 | 0.32 | 2.17 | 14.72 | 15.12 | 14.67 | 916700 |
| 1777502100 | 14.72 | -0.36 | -2.39 | 15.08 | 15.08 | 14.7 | 567551 |
| 1777415700 | 15.08 | 0.12 | 0.80 | 15.02 | 15.17 | 14.97 | 829730 |
| 1777329300 | 14.96 | 0.28 | 1.91 | 14.68 | 15.065 | 14.68 | 638912 |
| 1777070100 | 14.68 | -0.05 | -0.34 | 14.72 | 14.795 | 14.64 | 727536 |
| 1776983700 | 14.73 | -0.03 | -0.20 | 14.79 | 14.87 | 14.595 | 701628 |
| 1776897300 | 14.76 | -0.05 | -0.34 | 14.89 | 14.945 | 14.75 | 587634 |
| 1776810900 | 14.81 | -0.24 | -1.59 | 15.05 | 15.095 | 14.785 | 482063 |
| 1776724500 | 15.05 | 0.06 | 0.40 | 14.92 | 15.17 | 14.895 | 750721 |
| 1776465300 | 14.99 | 0.49 | 3.38 | 14.8 | 15.18 | 14.69 | 807608 |
| 1776378900 | 14.5 | -0.12 | -0.82 | 14.64 | 14.65 | 14.45 | 587460 |
| 1776292500 | 14.62 | -0.11 | -0.75 | 14.73 | 14.78 | 14.58 | 610435 |
| 1776206100 | 14.73 | -0.03 | -0.20 | 14.76 | 14.81 | 14.58 | 765916 |
| 1776119700 | 14.76 | -0.02 | -0.14 | 14.73 | 14.77 | 14.64 | 612807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
