Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.11764705882 | 1.7 | 1.97 | 1.24 | 13630 | 1.50978414 | CS |
| 4 | -0.2 | -10.9289617486 | 1.83 | 2.09 | 1.24 | 8132 | 1.72587144 | CS |
| 12 | -0.39 | -19.3069306931 | 2.02 | 2.32 | 1.24 | 6115 | 1.88579228 | CS |
| 26 | -0.6 | -26.9058295964 | 2.23 | 2.66 | 1.24 | 7714 | 2.05023716 | CS |
| 52 | -1.14 | -41.155234657 | 2.77 | 3.25 | 1.24 | 9962 | 2.38911592 | CS |
| 156 | -0.96 | -37.0656370656 | 2.59 | 3.8 | 0.555 | 103796 | 1.46026341 | CS |
| 260 | -4.24 | -72.2316865417 | 5.87 | 8.09 | 0.555 | 134266 | 2.39501631 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.69 | 0.24 | 16.55 | 1.46 | 1.71 | 1.46 | 16893 |
| 1782340500 | 1.45 | -0.15 | -9.38 | 1.56 | 1.6 | 1.24 | 34602 |
| 1782254100 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.69 | 1.5901 | 11170 |
| 1782167700 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.6 | 4830 |
| 1781822100 | 1.6201 | -0.08 | -4.70 | 1.7 | 1.7 | 1.62 | 3916 |
| 1781735700 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.65 | 502 |
| 1781649300 | 1.74 | -0.08 | -4.40 | 1.77 | 1.82 | 1.6 | 2178 |
| 1781562900 | 1.82 | 0.09 | 5.20 | 1.67 | 1.85 | 1.67 | 2505 |
| 1781303700 | 1.73 | 0.02 | 1.17 | 1.76 | 1.8 | 1.6201 | 8584 |
| 1781217300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.92 | 1.705 | 7721 |
| 1781130900 | 1.75 | -0.05 | -2.78 | 1.76 | 1.9 | 1.75 | 6331 |
| 1781044500 | 1.8 | 0.01 | 0.28 | 1.82 | 1.97 | 1.8 | 3074 |
| 1780958100 | 1.795 | -0.04 | -1.91 | 1.79 | 1.92 | 1.79 | 758 |
| 1780698900 | 1.83 | 0.03 | 1.39 | 1.8 | 1.8399 | 1.75 | 7166 |
| 1780612500 | 1.805 | 0.05 | 3.14 | 1.78 | 1.82 | 1.77 | 4368 |
| 1780526100 | 1.75 | -0.26 | -12.94 | 2 | 2 | 1.75 | 22203 |
| 1780439700 | 2.0099999 | 0 | 0.00 | 2 | 2.0099999 | 1.95 | 518 |
| 1780353300 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.09 | 1.95 | 25457 |
| 1780094100 | 2 | 0.15 | 8.11 | 1.86 | 2.0299999 | 1.84 | 7355 |
| 1780007700 | 1.85 | -0.05 | -2.63 | 1.83 | 1.85 | 1.83 | 1266 |
| 1779921300 | 1.9 | 0.05 | 2.70 | 1.85 | 1.94 | 1.76 | 2771 |
| 1779834900 | 1.85 | -0.14 | -6.80 | 1.98 | 1.98 | 1.83 | 8904 |
| 1779489300 | 1.985 | 0.06 | 2.85 | 1.9 | 1.985 | 1.9 | 1468 |
| 1779402900 | 1.93 | -0.03 | -1.53 | 1.85 | 1.97 | 1.85 | 2946 |
| 1779316500 | 1.96 | 0.01 | 0.51 | 1.84 | 1.97 | 1.84 | 655 |
| 1779230100 | 1.95 | 0.05 | 2.63 | 1.93 | 1.99 | 1.86 | 2313 |
| 1779143700 | 1.9 | -0.11 | -5.47 | 2.0299999 | 2.07 | 1.82 | 16296 |
| 1778884500 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.09 | 2 | 1472 |
| 1778798100 | 2.05 | 0 | 0.00 | 2.0299999 | 2.05 | 2.02 | 1964 |
| 1778711700 | 2.05 | 0.01 | 0.49 | 1.98 | 2.08 | 1.94 | 2046 |
| 1778625300 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 1.93 | 3892 |
| 1778538900 | 2.0299999 | 0.12 | 6.28 | 1.92 | 2.09 | 1.92 | 1756 |
| 1778279700 | 1.91 | -0.04 | -2.05 | 1.95 | 2 | 1.89 | 2797 |
| 1778193300 | 1.95 | -0.19 | -8.88 | 2.05 | 2.095 | 1.95 | 2767 |
| 1778106900 | 2.14 | 0.16 | 8.08 | 1.97 | 2.16 | 1.77 | 44362 |
| 1778020500 | 1.98 | -0.14 | -6.60 | 2.05 | 2.1 | 1.98 | 1480 |
| 1777934100 | 2.12 | 0.02 | 0.95 | 2.08 | 2.13 | 2.08 | 1025 |
| 1777674900 | 2.1 | -0.03 | -1.41 | 1.87 | 2.15 | 1.84 | 2165 |
| 1777588500 | 2.13 | 0.05 | 2.40 | 2.0299999 | 2.18 | 1.81 | 3575 |
| 1777502100 | 2.08 | 0.24 | 13.04 | 1.85 | 2.12 | 1.85 | 5129 |
| 1777415700 | 1.84 | -0.24 | -11.54 | 2.02 | 2.09 | 1.7 | 40699 |
| 1777329300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.0299999 | 3319 |
| 1777070100 | 2.12 | 0.03 | 1.44 | 2.25 | 2.32 | 2.12 | 1220 |
| 1776983700 | 2.09 | 0.01 | 0.72 | 2.15 | 2.16 | 2.04 | 1566 |
| 1776897300 | 2.075 | 0.04 | 1.72 | 1.97 | 2.08 | 1.97 | 1021 |
| 1776810900 | 2.04 | -0.06 | -2.86 | 2.05 | 2.08 | 2.04 | 1238 |
| 1776724500 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.06 | 1374 |
| 1776465300 | 2.1 | -0.07 | -3.23 | 2.17 | 2.24 | 2.1 | 6949 |
| 1776378900 | 2.17 | -0.03 | -1.36 | 2.12 | 2.2 | 2.11 | 1653 |
| 1776292500 | 2.2 | 0.13 | 6.28 | 2.07 | 2.21 | 2.07 | 2851 |
| 1776206100 | 2.07 | -0.09 | -4.17 | 2.0299999 | 2.14 | 2.0099999 | 3078 |
| 1776119700 | 2.16 | 0.13 | 6.40 | 1.99 | 2.16 | 1.93 | 1490 |
| 1775860500 | 2.0299999 | -0.1 | -4.78 | 2.14 | 2.14 | 2.0099999 | 3523 |
| 1775774100 | 2.132 | -0.05 | -2.20 | 2.11 | 2.18 | 2.11 | 1334 |
| 1775687700 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.08 | 2030 |
| 1775601300 | 2.2 | 0.01 | 0.46 | 2.19 | 2.2 | 2.07 | 1590 |
| 1775514900 | 2.19 | 0.11 | 5.29 | 2.08 | 2.25 | 2.0099999 | 6445 |
| 1775169300 | 2.08 | 0.03 | 1.46 | 2.02 | 2.08 | 2.02 | 2910 |
| 1775082900 | 2.0501 | -0.01 | -0.48 | 2 | 2.205 | 2 | 2106 |
| 1774996500 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 1.96 | 1640 |
| 1774910100 | 2.08 | 0.07 | 3.48 | 2.08 | 2.08 | 2.06 | 1469 |
| 1774650900 | 2.0099999 | -0.02 | -0.99 | 1.98 | 2.04 | 1.98 | 16728 |
| 1774564500 | 2.0299999 | 0.25 | 14.04 | 1.7201 | 2.24 | 1.7201 | 1687 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
