Dati storici First Financial - THFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,30	37,57	35,79	36,59	41.525	1,21	3,33%
1 Mese	37,00	37,645	34,58	36,28	38.235	0,51	1,38%
3 Mesi	36,71	39,01	34,58	37,09	46.310	0,80	2,18%
6 Mesi	34,55	44,9113	34,50	38,56	47.424	2,96	8,57%
1 Anno	34,36	44,9113	31,00	36,53	46.808	3,15	9,17%
3 Anni	44,62	49,90	31,00	41,66	55.317	-7,11	-15,93%
5 Anni	40,94	49,90	27,62	40,59	50.502	-3,43	-8,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	37,51	1,09	2,99%	36,77	37,57	36,77	39.122
02 Mag 2024	36,42	0,01	0,03%	36,20	37,25	35,97	74.889
01 Mag 2024	36,41	-0,23	-0,63%	36,52	36,57	35,79	43.586
30 Apr 2024	36,64	-0,22	-0,60%	36,86	37,14	36,64	34.318
27 Apr 2024	36,86	-0,08	-0,22%	36,90	37,1788	36,74	17.041
26 Apr 2024	36,94	-0,30	-0,81%	36,30	37,03	36,12	37.789
25 Apr 2024	37,24	0,03	0,08%	36,72	37,35	36,60	32.322
24 Apr 2024	37,21	0,33	0,89%	36,79	37,525	36,79	27.955
23 Apr 2024	36,88	0,27	0,74%	36,48	37,0529	36,43	54.683
20 Apr 2024	36,61	1,38	3,92%	35,01	36,61	35,01	41.437
19 Apr 2024	35,23	0,23	0,66%	35,01	35,4719	35,00	46.302
18 Apr 2024	35,00	-0,20	-0,57%	35,43	35,60	35,00	33.425
17 Apr 2024	35,20	-0,47	-1,32%	35,27	35,355	35,1065	28.882
16 Apr 2024	35,67	-0,10	-0,28%	36,06	36,24	35,36	42.283
13 Apr 2024	35,77	0,11	0,31%	35,30	35,8053	35,17	30.847
12 Apr 2024	35,66	0,37	1,05%	35,58	35,9396	35,27	40.433
11 Apr 2024	35,29	-1,63	-4,41%	36,00	36,10	34,58	50.852
10 Apr 2024	36,92	-0,16	-0,43%	37,23	37,645	36,91	25.194
09 Apr 2024	37,08	0,42	1,15%	36,81	37,17	36,715	42.238
06 Apr 2024	36,66	0,01	0,03%	36,69	36,80	36,41	21.941
05 Apr 2024	36,65	0,07	0,19%	37,00	37,32	36,645	38.286
04 Apr 2024	36,58	-0,49	-1,32%	36,87	36,96	36,55	32.202