Dati storici First Financial - THFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,32	53,50	50,33	51,58	60.743	-0,96	-1,87%
1 Mese	47,77	53,60	47,645	51,73	63.545	2,59	5,42%
3 Mesi	49,55	53,60	42,65	49,05	54.036	0,81	1,63%
6 Mesi	44,18	53,60	40,5696	47,45	49.638	6,18	13,99%
1 Anno	37,01	53,60	34,58	43,39	46.667	13,35	36,07%
3 Anni	46,47	53,60	31,00	41,77	50.058	3,89	8,37%
5 Anni	40,95	53,60	27,62	40,97	53.111	9,41	22,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	50,36	-1,89	-3,62%	51,625	51,625	49,87	54.638
04 Mar 2025	52,25	0,54	1,04%	51,9688	52,46	51,75	74.096
01 Mar 2025	51,71	0,51	1,00%	51,72	51,9999	50,97	74.350
28 Feb 2025	51,20	0,23	0,45%	50,90	51,65	50,53	38.422
27 Feb 2025	50,97	-0,35	-0,68%	51,34	51,56	50,33	44.203
26 Feb 2025	51,32	0,40	0,79%	51,43	51,97	50,825	62.880
25 Feb 2025	50,92	0,73	1,45%	50,96	51,76	50,865	72.021
22 Feb 2025	50,19	-1,72	-3,31%	52,49	52,51	50,12	64.041
21 Feb 2025	51,91	0,25	0,48%	52,42	52,42	50,56	63.286
20 Feb 2025	51,66	-0,33	-0,63%	51,54	52,24	51,16	33.925
19 Feb 2025	51,99	0,02	0,04%	52,10	52,4999	51,34	71.291
15 Feb 2025	51,97	-0,15	-0,29%	52,14	52,63	51,65	31.105
14 Feb 2025	52,12	0,09	0,17%	52,51	52,51	51,42	52.054
13 Feb 2025	52,03	-1,50	-2,80%	52,56	52,775	52,02	42.254
12 Feb 2025	53,53	1,50	2,88%	51,71	53,60	51,14	53.787
11 Feb 2025	52,03	0,01	0,02%	52,51	53,44	51,8127	134.131
08 Feb 2025	52,02	-0,29	-0,55%	52,90	52,98	50,55	90.311
07 Feb 2025	52,31	0,31	0,60%	52,08	52,42	51,329	61.358
06 Feb 2025	52,00	2,00	4,00%	50,58	52,00	50,54	76.804