Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 5.75793184489 | 34.04 | 36.36 | 33.04 | 288337 | 35.07949507 | CS |
| 4 | -0.94 | -2.54466702761 | 36.94 | 37.61 | 33.04 | 397972 | 35.15074814 | CS |
| 12 | 6.36 | 21.4574898785 | 29.64 | 38.805 | 28.67 | 329837 | 33.6211457 | CS |
| 26 | -2.55 | -6.61478599222 | 38.55 | 39.2882 | 27 | 293936 | 32.51539154 | CS |
| 52 | 6.01 | 20.0400133378 | 29.99 | 39.48 | 27 | 254060 | 33.65165961 | CS |
| 156 | -18.94 | -34.4739716054 | 54.94 | 66.5399 | 22.7475 | 235616 | 39.09788257 | CS |
| 260 | -33.23 | -47.9994222158 | 69.23 | 98.995 | 22.7475 | 213684 | 49.99529321 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 35.83 | 0.15 | 0.42 | 35.68 | 36.36 | 35.68 | 186753 |
| 1783636500 | 35.68 | 1.2 | 3.48 | 34.52 | 36.09 | 34.455 | 441175 |
| 1783550100 | 34.48 | 0 | 0.00 | 34.21 | 34.62 | 33.04 | 276901 |
| 1783463700 | 34.48 | -0.3 | -0.86 | 34.79 | 34.955 | 34.215 | 261000 |
| 1783377300 | 34.78 | 0.9 | 2.66 | 34.04 | 34.835 | 33.58 | 275857 |
| 1783031700 | 33.88 | -0.39 | -1.14 | 34.33 | 35.11 | 33.335 | 290289 |
| 1782945300 | 34.27 | 0.16 | 0.47 | 34.11 | 34.855 | 33.82 | 258069 |
| 1782858900 | 34.11 | 0.13 | 0.38 | 33.98 | 34.33 | 33.33 | 300668 |
| 1782772500 | 33.98 | -1.45 | -4.09 | 35.17 | 35.195 | 33.43 | 664653 |
| 1782513300 | 35.43 | -0.71 | -1.96 | 35.82 | 35.965 | 34.6 | 971160 |
| 1782426900 | 36.14 | 0.75 | 2.12 | 35.46 | 36.655 | 34.74 | 229959 |
| 1782340500 | 35.39 | 0.33 | 0.94 | 35.06 | 35.705 | 34.82 | 298747 |
| 1782254100 | 35.06 | -0.19 | -0.54 | 34.77 | 35.62 | 34.645 | 406428 |
| 1782167700 | 35.25 | -0.68 | -1.89 | 35.76 | 36.24 | 34.99 | 257368 |
| 1781822100 | 35.93 | 0.12 | 0.34 | 36.44 | 36.61 | 35.81 | 617557 |
| 1781735700 | 35.81 | 0.29 | 0.82 | 35.52 | 37.1 | 35.32 | 456851 |
| 1781649300 | 35.52 | -0.15 | -0.42 | 35.7 | 36.2 | 34.84 | 366533 |
| 1781562900 | 35.67 | -0.69 | -1.90 | 36.94 | 37.61 | 35.61 | 603532 |
| 1781303700 | 36.36 | 0.28 | 0.78 | 36.08 | 36.84 | 35.89 | 418679 |
| 1781217300 | 36.08 | 1.02 | 2.91 | 35.41 | 36.34 | 34.445 | 395765 |
| 1781130900 | 35.06 | -1.31 | -3.60 | 36.37 | 37.56 | 34.96 | 325729 |
| 1781044500 | 36.37 | -0.4 | -1.09 | 37.26 | 37.66 | 35.88 | 329320 |
| 1780958100 | 36.77 | 0.52 | 1.43 | 36.71 | 37.08 | 36.17 | 258970 |
| 1780698900 | 36.25 | -1.68 | -4.43 | 37.66 | 38.1 | 35.815 | 374346 |
| 1780612500 | 37.93 | 0.12 | 0.32 | 37.86 | 38.13 | 37.2228 | 269661 |
| 1780526100 | 37.81 | 0.49 | 1.31 | 37.29 | 38.805 | 36.82 | 434115 |
| 1780439700 | 37.32 | 1.74 | 4.89 | 35.61 | 37.4 | 35.61 | 471667 |
| 1780353300 | 35.58 | 0.89 | 2.57 | 34.46 | 35.66 | 34.01 | 332762 |
| 1780094100 | 34.69 | -0.18 | -0.52 | 34.92 | 35.26 | 34.52 | 255079 |
| 1780007700 | 34.87 | 0.16 | 0.46 | 34.45 | 35.18 | 34.15 | 257617 |
| 1779921300 | 34.71 | 0.94 | 2.78 | 34.11 | 34.8 | 34.1 | 277145 |
| 1779834900 | 33.77 | 1.03 | 3.15 | 32.99 | 34.23 | 32.955 | 430029 |
| 1779489300 | 32.74 | 0.91 | 2.86 | 31.95 | 32.784999 | 31.95 | 162705 |
| 1779402900 | 31.83 | 0.63 | 2.02 | 31 | 31.89 | 30.4 | 232200 |
| 1779316500 | 31.2 | 1.24 | 4.14 | 30.01 | 31.25 | 29.87 | 267313 |
| 1779230100 | 29.96 | -0.38 | -1.25 | 30.18 | 30.58 | 29.38 | 303915 |
| 1779143700 | 30.34 | 0.17 | 0.56 | 30.42 | 31.23 | 30.27 | 237229 |
| 1778884500 | 30.17 | -1.29 | -4.10 | 31.09 | 31.43 | 30.1 | 263411 |
| 1778798100 | 31.46 | 0.7 | 2.28 | 31.23 | 31.97 | 31.13 | 308543 |
| 1778711700 | 30.76 | 0.46 | 1.52 | 30.08 | 31.1 | 29.96 | 213015 |
| 1778625300 | 30.3 | -0.19 | -0.62 | 30.46 | 30.66 | 29.99 | 147864 |
| 1778538900 | 30.49 | -1.08 | -3.42 | 31.29 | 31.42 | 30.44 | 129832 |
| 1778279700 | 31.57 | 0.76 | 2.47 | 30.93 | 31.66 | 30.67 | 239905 |
| 1778193300 | 30.81 | -0.06 | -0.19 | 31.15 | 31.46 | 30.715 | 214807 |
| 1778106900 | 30.87 | 0.43 | 1.41 | 30.82 | 31.35 | 30.5 | 210335 |
| 1778020500 | 30.44 | 0.69 | 2.32 | 29.84 | 30.67 | 29.6 | 229228 |
| 1777934100 | 29.75 | -0.55 | -1.82 | 30.08 | 30.4 | 29.1799 | 245247 |
| 1777674900 | 30.3 | 0.2 | 0.66 | 30.14 | 30.82 | 29.5 | 271860 |
| 1777588500 | 30.1 | 0.62 | 2.10 | 29.46 | 30.32 | 29.31 | 326007 |
| 1777502100 | 29.48 | -0.43 | -1.44 | 29.74 | 29.97 | 29.32 | 278698 |
| 1777415700 | 29.91 | 0.09 | 0.30 | 29.9 | 30.54 | 29.58 | 300289 |
| 1777329300 | 29.82 | -0.64 | -2.10 | 30.24 | 30.53 | 29.78 | 375993 |
| 1777070100 | 30.46 | 0.85 | 2.87 | 29.95 | 31.19 | 29.07 | 609012 |
| 1776983700 | 29.61 | 0.86 | 2.99 | 31 | 32.25 | 29.57 | 559515 |
| 1776897300 | 28.75 | -0.14 | -0.48 | 28.97 | 29.33 | 28.67 | 303047 |
| 1776810900 | 28.89 | -0.69 | -2.33 | 29.64 | 29.89 | 28.785 | 201340 |
| 1776724500 | 29.58 | -0.19 | -0.64 | 29.64 | 29.9 | 29.53 | 174990 |
| 1776465300 | 29.77 | 1.31 | 4.60 | 29.45 | 30.77 | 29.05 | 254034 |
| 1776378900 | 28.46 | -0.15 | -0.52 | 28.49 | 28.725 | 28.1 | 215777 |
| 1776292500 | 28.61 | -0.73 | -2.49 | 29.3 | 29.38 | 28.37 | 278791 |
| 1776206100 | 29.34 | -0.08 | -0.27 | 29.39 | 29.63 | 29.21 | 109547 |
| 1776119700 | 29.42 | 0.12 | 0.41 | 29.02 | 29.44 | 28.665 | 160376 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
