Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1326 | 0.54657873042 | 24.26 | 24.42 | 24.17 | 1620 | 24.32629205 | SP |
| 4 | -0.1074 | -0.438367346939 | 24.5 | 24.65 | 24.17 | 2243 | 24.42633032 | SP |
| 12 | -0.2474 | -1.00405844156 | 24.64 | 25.285 | 23.87 | 3790 | 24.51519819 | SP |
| 26 | -0.4074 | -1.64274193548 | 24.8 | 26.64 | 23.87 | 3263 | 24.65116421 | SP |
| 52 | -0.6774 | -2.70203430395 | 25.07 | 26.64 | 23.87 | 2997 | 24.72551053 | SP |
| 156 | -0.6774 | -2.70203430395 | 25.07 | 26.64 | 23.87 | 2997 | 24.72551053 | SP |
| 260 | -0.6774 | -2.70203430395 | 25.07 | 26.64 | 23.87 | 2997 | 24.72551053 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 24.3926 | 0.08 | 0.31 | 24.21 | 24.42 | 24.21 | 1269 |
| 1781130900 | 24.3163 | 0.02 | 0.07 | 24.17 | 24.41 | 24.17 | 5755 |
| 1781044500 | 24.3 | -0 | -0.01 | 24.28 | 24.35 | 24.28 | 188 |
| 1780958100 | 24.3023 | 0.04 | 0.16 | 24.28 | 24.39 | 24.26 | 881 |
| 1780698900 | 24.264 | -0.13 | -0.52 | 24.26 | 24.264 | 24.26 | 9 |
| 1780612500 | 24.3899 | 0.04 | 0.18 | 24.29 | 24.44 | 24.29 | 1360 |
| 1780526100 | 24.3472 | -0.09 | -0.38 | 24.39 | 24.45 | 24.3472 | 3286 |
| 1780439700 | 24.4398 | 0.02 | 0.07 | 24.39 | 24.49 | 24.39 | 1408 |
| 1780353300 | 24.4229 | -0.03 | -0.11 | 24.4 | 24.46 | 24.4 | 1097 |
| 1780094100 | 24.45 | -0.02 | -0.09 | 24.44 | 24.52 | 24.44 | 293 |
| 1780007700 | 24.4728 | 0.03 | 0.13 | 24.41 | 24.51 | 24.41 | 5852 |
| 1779921300 | 24.44 | -0 | -0.00 | 24.41 | 24.5 | 24.41 | 333 |
| 1779834900 | 24.4407 | 0.03 | 0.13 | 24.25 | 24.48 | 24.25 | 183 |
| 1779489300 | 24.4101 | 0.03 | 0.12 | 24.25 | 24.4101 | 24.25 | 117 |
| 1779402900 | 24.381 | -0 | -0.01 | 24.65 | 24.65 | 24.32 | 3022 |
| 1779316500 | 24.3825 | 0.07 | 0.27 | 24.3 | 24.3825 | 24.3 | 1409 |
| 1779230100 | 24.3168 | -0.22 | -0.89 | 24.24 | 24.39 | 24.24 | 1437 |
| 1779143700 | 24.5351 | 0.04 | 0.17 | 24.48 | 24.5351 | 24.4 | 4694 |
| 1778884500 | 24.4928 | -0.04 | -0.18 | 24.5 | 24.53 | 24.42 | 10024 |
| 1778798100 | 24.5374 | -0 | -0.01 | 24.52 | 24.59 | 24.52 | 293 |
| 1778711700 | 24.5394 | 0.02 | 0.10 | 24.49 | 24.565 | 24.49 | 5972 |
| 1778625300 | 24.515 | 0.06 | 0.26 | 24.27 | 24.52 | 24.27 | 4861 |
| 1778538900 | 24.4517 | -0.05 | -0.19 | 24.58 | 24.58 | 24.35 | 3296 |
| 1778279700 | 24.4984 | 0.07 | 0.28 | 24.41 | 24.53 | 24.41 | 6284 |
| 1778193300 | 24.4306 | -0.07 | -0.29 | 24.49 | 24.49 | 24.4306 | 4146 |
| 1778106900 | 24.5017 | -0 | -0.01 | 24.49 | 24.53 | 24.43 | 4145 |
| 1778020500 | 24.5051 | 0.08 | 0.31 | 24.39 | 24.76 | 24.39 | 6410 |
| 1777934100 | 24.4298 | -0.07 | -0.27 | 24.63 | 24.63 | 24.41 | 568 |
| 1777674900 | 24.495 | 0.02 | 0.08 | 24.47 | 24.56 | 24.44 | 467 |
| 1777588500 | 24.475 | 0.05 | 0.18 | 24.42 | 24.54 | 24.42 | 8353 |
| 1777502100 | 24.43 | -0.05 | -0.18 | 24.44 | 24.47 | 24.43 | 14216 |
| 1777415700 | 24.475 | -0.01 | -0.04 | 24.47 | 24.54 | 24.47 | 807 |
| 1777329300 | 24.485 | 0.01 | 0.04 | 24.475 | 24.53 | 24.475 | 420 |
| 1777070100 | 24.475 | 0.02 | 0.08 | 24.44 | 24.53 | 24.44 | 771 |
| 1776983700 | 24.455 | -0.07 | -0.27 | 24.49 | 24.55 | 24.455 | 3749 |
| 1776897300 | 24.52 | 0.02 | 0.06 | 24.39 | 24.57 | 24.39 | 3974 |
| 1776810900 | 24.505 | -0.07 | -0.28 | 24.565 | 24.57 | 24.505 | 731 |
| 1776724500 | 24.575 | -0.17 | -0.67 | 24.59 | 24.62 | 24.565 | 4139 |
| 1776465300 | 24.74 | 0.04 | 0.14 | 24.7 | 24.74 | 24.7 | 250 |
| 1776378900 | 24.705 | 0 | 0.02 | 24.87 | 24.87 | 24.6681 | 3474 |
| 1776292500 | 24.7 | 0.01 | 0.05 | 24.71 | 24.75 | 24.7 | 5466 |
| 1776206100 | 24.6875 | 0.04 | 0.17 | 24.64 | 24.75 | 23.87 | 17752 |
| 1776119700 | 24.6447 | 0.09 | 0.37 | 24.52 | 24.68 | 24.52 | 10768 |
| 1775860500 | 24.555 | -0.04 | -0.17 | 24.57 | 24.6799 | 24.555 | 26577 |
| 1775774100 | 24.5972 | 0.04 | 0.17 | 24.53 | 24.66 | 24.53 | 8070 |
| 1775687700 | 24.5563 | 0.04 | 0.17 | 24.63 | 24.63 | 24.545 | 8188 |
| 1775601300 | 24.515 | 0.01 | 0.04 | 24.47 | 24.515 | 24.47 | 95 |
| 1775514900 | 24.5046 | 0.07 | 0.27 | 24.37 | 24.55 | 24.37 | 570 |
| 1775169300 | 24.438 | 0.02 | 0.09 | 24.34 | 24.438 | 24.34 | 1009 |
| 1775082900 | 24.415 | -0.03 | -0.14 | 24.43 | 24.47 | 24.415 | 581 |
| 1774996500 | 24.449 | 0.08 | 0.35 | 24.38 | 24.45 | 24.38 | 148 |
| 1774910100 | 24.3649 | -0 | -0.00 | 24.37 | 24.41 | 24.34 | 3712 |
| 1774650900 | 24.365 | -0.03 | -0.14 | 24.37 | 24.42 | 24.36 | 894 |
| 1774564500 | 24.3995 | -0.07 | -0.27 | 24.41 | 24.45 | 24.37 | 1634 |
| 1774478100 | 24.4658 | 0.04 | 0.18 | 24.42 | 25.285 | 24.42 | 3344 |
| 1774391700 | 24.4229 | -0 | -0.01 | 24.3 | 24.47 | 24.3 | 8702 |
| 1774305300 | 24.4249 | -0.04 | -0.16 | 24.42 | 24.425 | 24.3901 | 1057 |
| 1774046100 | 24.4647 | -0.08 | -0.33 | 24.64 | 24.64 | 24.4647 | 1304 |
| 1773959700 | 24.545 | 0 | 0.00 | 24.475 | 24.59 | 24.475 | 15763 |
| 1773873300 | 24.545 | -0.16 | -0.67 | 24.55 | 24.55 | 24.545 | 8 |
| 1773786900 | 24.7096 | 0 | 0.00 | 24.57 | 24.74 | 24.57 | 1143 |
| 1773700500 | 24.7085 | 0.06 | 0.26 | 24.74 | 24.74 | 24.7085 | 161 |
| 1773441300 | 24.645 | -0.04 | -0.18 | 24.62 | 24.72 | 24.62 | 1160 |
| 1773354900 | 24.6883 | -0.08 | -0.31 | 24.78 | 24.78 | 24.6883 | 2943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
