Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 0.68578553616 | 24.06 | 25.045 | 24.06 | 5994 | 24.23174967 | SP |
| 4 | -0.065 | -0.267599835323 | 24.29 | 25.045 | 24.04 | 4336 | 24.23898971 | SP |
| 12 | -0.305 | -1.24337545862 | 24.53 | 25.045 | 23.87 | 4509 | 24.44167096 | SP |
| 26 | -0.425 | -1.72413793103 | 24.65 | 26.64 | 23.87 | 3720 | 24.58092892 | SP |
| 52 | -0.815 | -3.25479233227 | 25.04 | 26.64 | 23.87 | 3194 | 24.66865842 | SP |
| 156 | -0.815 | -3.25479233227 | 25.04 | 26.64 | 23.87 | 3194 | 24.66865842 | SP |
| 260 | -0.815 | -3.25479233227 | 25.04 | 26.64 | 23.87 | 3194 | 24.66865842 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.225 | -0.03 | -0.10 | 23.855 | 24.28 | 23.855 | 13026 |
| 1782945300 | 24.25 | 0.02 | 0.09 | 24.17 | 24.27 | 24.17 | 8642 |
| 1782858900 | 24.2293 | -0.01 | -0.03 | 24.21 | 24.3 | 24.19 | 8679 |
| 1782772500 | 24.2374 | 0.07 | 0.29 | 24.16 | 25.045 | 24.16 | 9602 |
| 1782513300 | 24.168 | -0.01 | -0.02 | 24.14 | 24.195 | 24.14 | 2438 |
| 1782426900 | 24.1738 | 0.02 | 0.09 | 24.06 | 24.21 | 24.06 | 609 |
| 1782340500 | 24.1509 | -0.01 | -0.06 | 24.165 | 24.18 | 24.1509 | 4349 |
| 1782254100 | 24.1652 | -0 | -0.02 | 24.04 | 24.21 | 24.04 | 16823 |
| 1782167700 | 24.17 | -0.01 | -0.04 | 24.29 | 24.29 | 24.17 | 1656 |
| 1781822100 | 24.18 | -0.12 | -0.50 | 24.18 | 24.23 | 24.18 | 8870 |
| 1781735700 | 24.3006 | -0.09 | -0.37 | 24.36 | 24.44 | 24.3006 | 2760 |
| 1781649300 | 24.3911 | -0.02 | -0.08 | 24.41 | 24.45 | 24.39 | 1188 |
| 1781562900 | 24.41 | 0.02 | 0.08 | 24.31 | 24.46 | 24.31 | 5602 |
| 1781303700 | 24.39 | -0 | -0.01 | 24.47 | 24.47 | 24.39 | 1706 |
| 1781217300 | 24.3926 | 0.08 | 0.31 | 24.21 | 24.42 | 24.21 | 1269 |
| 1781130900 | 24.3163 | 0.02 | 0.07 | 24.17 | 24.41 | 24.17 | 5755 |
| 1781044500 | 24.3 | -0 | -0.01 | 24.28 | 24.35 | 24.28 | 188 |
| 1780958100 | 24.3023 | 0.04 | 0.16 | 24.28 | 24.39 | 24.26 | 881 |
| 1780698900 | 24.264 | -0.13 | -0.52 | 24.26 | 24.264 | 24.26 | 9 |
| 1780612500 | 24.3899 | 0.04 | 0.18 | 24.29 | 24.44 | 24.29 | 1360 |
| 1780526100 | 24.3472 | -0.09 | -0.38 | 24.39 | 24.45 | 24.3472 | 3286 |
| 1780439700 | 24.4398 | 0.02 | 0.07 | 24.39 | 24.49 | 24.39 | 1408 |
| 1780353300 | 24.4229 | -0.03 | -0.11 | 24.4 | 24.46 | 24.4 | 1097 |
| 1780094100 | 24.45 | -0.02 | -0.09 | 24.44 | 24.52 | 24.44 | 293 |
| 1780007700 | 24.4728 | 0.03 | 0.13 | 24.41 | 24.51 | 24.41 | 5852 |
| 1779921300 | 24.44 | -0 | -0.00 | 24.41 | 24.5 | 24.41 | 333 |
| 1779834900 | 24.4407 | 0.03 | 0.13 | 24.25 | 24.48 | 24.25 | 183 |
| 1779489300 | 24.4101 | 0.03 | 0.12 | 24.25 | 24.4101 | 24.25 | 117 |
| 1779402900 | 24.381 | -0 | -0.01 | 24.65 | 24.65 | 24.32 | 3022 |
| 1779316500 | 24.3825 | 0.07 | 0.27 | 24.3 | 24.3825 | 24.3 | 1409 |
| 1779230100 | 24.3168 | -0.22 | -0.89 | 24.24 | 24.39 | 24.24 | 1437 |
| 1779143700 | 24.5351 | 0.04 | 0.17 | 24.48 | 24.5351 | 24.4 | 4694 |
| 1778884500 | 24.4928 | -0.04 | -0.18 | 24.5 | 24.53 | 24.42 | 10024 |
| 1778798100 | 24.5374 | -0 | -0.01 | 24.52 | 24.59 | 24.52 | 293 |
| 1778711700 | 24.5394 | 0.02 | 0.10 | 24.49 | 24.565 | 24.49 | 5972 |
| 1778625300 | 24.515 | 0.06 | 0.26 | 24.27 | 24.52 | 24.27 | 4861 |
| 1778538900 | 24.4517 | -0.05 | -0.19 | 24.58 | 24.58 | 24.35 | 3296 |
| 1778279700 | 24.4984 | 0.07 | 0.28 | 24.41 | 24.53 | 24.41 | 6284 |
| 1778193300 | 24.4306 | -0.07 | -0.29 | 24.49 | 24.49 | 24.4306 | 4146 |
| 1778106900 | 24.5017 | -0 | -0.01 | 24.49 | 24.53 | 24.43 | 4145 |
| 1778020500 | 24.5051 | 0.08 | 0.31 | 24.39 | 24.76 | 24.39 | 6410 |
| 1777934100 | 24.4298 | -0.07 | -0.27 | 24.63 | 24.63 | 24.41 | 568 |
| 1777674900 | 24.495 | 0.02 | 0.08 | 24.47 | 24.56 | 24.44 | 467 |
| 1777588500 | 24.475 | 0.05 | 0.18 | 24.42 | 24.54 | 24.42 | 8353 |
| 1777502100 | 24.43 | -0.05 | -0.18 | 24.44 | 24.47 | 24.43 | 14216 |
| 1777415700 | 24.475 | -0.01 | -0.04 | 24.47 | 24.54 | 24.47 | 807 |
| 1777329300 | 24.485 | 0.01 | 0.04 | 24.475 | 24.53 | 24.475 | 420 |
| 1777070100 | 24.475 | 0.02 | 0.08 | 24.44 | 24.53 | 24.44 | 771 |
| 1776983700 | 24.455 | -0.07 | -0.27 | 24.49 | 24.55 | 24.455 | 3749 |
| 1776897300 | 24.52 | 0.02 | 0.06 | 24.39 | 24.57 | 24.39 | 3974 |
| 1776810900 | 24.505 | -0.07 | -0.28 | 24.565 | 24.57 | 24.505 | 731 |
| 1776724500 | 24.575 | -0.17 | -0.67 | 24.59 | 24.62 | 24.565 | 4139 |
| 1776465300 | 24.74 | 0.04 | 0.14 | 24.7 | 24.74 | 24.7 | 250 |
| 1776378900 | 24.705 | 0 | 0.02 | 24.87 | 24.87 | 24.6681 | 3474 |
| 1776292500 | 24.7 | 0.01 | 0.05 | 24.71 | 24.75 | 24.7 | 5466 |
| 1776206100 | 24.6875 | 0.04 | 0.17 | 24.64 | 24.75 | 23.87 | 17752 |
| 1776119700 | 24.6447 | 0.09 | 0.37 | 24.52 | 24.68 | 24.52 | 10768 |
| 1775860500 | 24.555 | -0.04 | -0.17 | 24.57 | 24.6799 | 24.555 | 26577 |
| 1775774100 | 24.5972 | 0.04 | 0.17 | 24.53 | 24.66 | 24.53 | 8070 |
| 1775687700 | 24.5563 | 0.04 | 0.17 | 24.63 | 24.63 | 24.545 | 8188 |
| 1775601300 | 24.515 | 0.01 | 0.04 | 24.47 | 24.515 | 24.47 | 95 |
| 1775514900 | 24.5046 | 0.07 | 0.27 | 24.37 | 24.55 | 24.37 | 570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
